Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.3609 USDT |
2,886,801.5990 ELF |
0.3591 USDT |
0.3559 USDT |
0.3717 USDT |
0.3710 USDT |
| 2022-03-25 |
0.3622 USDT |
3,876,676.7450 ELF |
0.3611 USDT |
0.3540 USDT |
0.3747 USDT |
0.3591 USDT |
| 2022-03-24 |
0.3569 USDT |
3,250,648.7602 ELF |
0.3616 USDT |
0.3530 USDT |
0.3620 USDT |
0.3611 USDT |
| 2022-03-23 |
0.3564 USDT |
5,091,479.3360 ELF |
0.3574 USDT |
0.3473 USDT |
0.3630 USDT |
0.3616 USDT |
| 2022-03-22 |
0.3503 USDT |
5,316,381.7945 ELF |
0.3486 USDT |
0.3396 USDT |
0.3579 USDT |
0.3579 USDT |
| 2022-03-21 |
0.3352 USDT |
4,039,239.1818 ELF |
0.3302 USDT |
0.3244 USDT |
0.3486 USDT |
0.3483 USDT |
| 2022-03-20 |
0.3332 USDT |
3,311,225.0571 ELF |
0.3364 USDT |
0.3267 USDT |
0.3416 USDT |
0.3303 USDT |
| 2022-03-19 |
0.3342 USDT |
3,126,879.3001 ELF |
0.3343 USDT |
0.3292 USDT |
0.3391 USDT |
0.3364 USDT |
| 2022-03-18 |
0.3320 USDT |
7,746,257.8277 ELF |
0.3233 USDT |
0.3233 USDT |
0.3450 USDT |
0.3343 USDT |
| 2022-03-17 |
0.3197 USDT |
3,110,765.0069 ELF |
0.3214 USDT |
0.3158 USDT |
0.3235 USDT |
0.3235 USDT |
| 2022-03-16 |
0.3158 USDT |
6,093,902.0858 ELF |
0.3148 USDT |
0.3076 USDT |
0.3368 USDT |
0.3215 USDT |
| 2022-03-15 |
0.3109 USDT |
4,472,073.7479 ELF |
0.3184 USDT |
0.3047 USDT |
0.3185 USDT |
0.3148 USDT |
| 2022-03-14 |
0.3102 USDT |
4,311,066.4491 ELF |
0.3077 USDT |
0.3027 USDT |
0.3185 USDT |
0.3183 USDT |
| 2022-03-13 |
0.3138 USDT |
3,405,576.3604 ELF |
0.3182 USDT |
0.3052 USDT |
0.3197 USDT |
0.3078 USDT |
| 2022-03-12 |
0.3188 USDT |
3,090,831.8260 ELF |
0.3185 USDT |
0.3161 USDT |
0.3216 USDT |
0.3184 USDT |
| 2022-03-11 |
0.3219 USDT |
9,031,916.2806 ELF |
0.3200 USDT |
0.3118 USDT |
0.3432 USDT |
0.3185 USDT |
| 2022-03-10 |
0.3193 USDT |
6,007,896.8121 ELF |
0.3325 USDT |
0.3117 USDT |
0.3330 USDT |
0.3202 USDT |
| 2022-03-09 |
0.3295 USDT |
5,701,173.7626 ELF |
0.3214 USDT |
0.3178 USDT |
0.3403 USDT |
0.3324 USDT |
| 2022-03-08 |
0.3218 USDT |
9,155,428.8217 ELF |
0.3152 USDT |
0.3089 USDT |
0.3484 USDT |
0.3212 USDT |
| 2022-03-07 |
0.3096 USDT |
6,358,522.3390 ELF |
0.3153 USDT |
0.3010 USDT |
0.3183 USDT |
0.3153 USDT |
| 2022-03-06 |
0.3214 USDT |
6,395,165.5652 ELF |
0.3325 USDT |
0.3124 USDT |
0.3360 USDT |
0.3154 USDT |
| 2022-03-05 |
0.3296 USDT |
5,973,990.6023 ELF |
0.3370 USDT |
0.3239 USDT |
0.3372 USDT |
0.3323 USDT |
| 2022-03-04 |
0.3346 USDT |
13,716,909.8534 ELF |
0.3329 USDT |
0.3148 USDT |
0.3706 USDT |
0.3371 USDT |
| 2022-03-03 |
0.3342 USDT |
4,004,239.2729 ELF |
0.3422 USDT |
0.3274 USDT |
0.3423 USDT |
0.3329 USDT |
| 2022-03-02 |
0.3413 USDT |
5,386,083.8190 ELF |
0.3545 USDT |
0.3333 USDT |
0.3545 USDT |
0.3420 USDT |
| 2022-03-01 |
0.3504 USDT |
6,566,033.7263 ELF |
0.3572 USDT |
0.3442 USDT |
0.3600 USDT |
0.3545 USDT |
| 2022-02-28 |
0.3386 USDT |
9,211,967.5583 ELF |
0.3310 USDT |
0.3271 USDT |
0.3573 USDT |
0.3572 USDT |
| 2022-02-27 |
0.3395 USDT |
8,218,663.9721 ELF |
0.3673 USDT |
0.3238 USDT |
0.3692 USDT |
0.3314 USDT |
| 2022-02-26 |
0.3704 USDT |
14,152,831.9205 ELF |
0.3673 USDT |
0.3566 USDT |
0.4018 USDT |
0.3670 USDT |
| 2022-02-25 |
0.2945 USDT |
8,319,744.1640 ELF |
0.2773 USDT |
0.2757 USDT |
0.3342 USDT |
0.3116 USDT |
| 2022-02-24 |
0.2890 USDT |
14,064,094.2782 ELF |
0.3009 USDT |
0.2609 USDT |
0.3130 USDT |
0.2771 USDT |
| 2022-02-23 |
0.2961 USDT |
8,063,610.7661 ELF |
0.2911 USDT |
0.2881 USDT |
0.3119 USDT |
0.3010 USDT |
| 2022-02-22 |
0.3032 USDT |
12,883,553.2083 ELF |
0.3151 USDT |
0.2750 USDT |
0.3177 USDT |
0.2913 USDT |
| 2022-02-21 |
0.3143 USDT |
8,929,712.5532 ELF |
0.3135 USDT |
0.3015 USDT |
0.3276 USDT |
0.3150 USDT |
| 2022-02-20 |
0.3201 USDT |
7,211,944.2901 ELF |
0.3267 USDT |
0.3090 USDT |
0.3338 USDT |
0.3135 USDT |
| 2022-02-19 |
0.3271 USDT |
5,651,651.0653 ELF |
0.3274 USDT |
0.3178 USDT |
0.3433 USDT |
0.3267 USDT |
| 2022-02-18 |
0.3351 USDT |
7,436,222.8824 ELF |
0.3425 USDT |
0.3252 USDT |
0.3443 USDT |
0.3276 USDT |
| 2022-02-17 |
0.3475 USDT |
4,893,215.1532 ELF |
0.3524 USDT |
0.3407 USDT |
0.3653 USDT |
0.3425 USDT |
| 2022-02-16 |
0.3545 USDT |
4,262,985.0571 ELF |
0.3566 USDT |
0.3492 USDT |
0.3676 USDT |
0.3523 USDT |
| 2022-02-15 |
0.3505 USDT |
4,933,082.0238 ELF |
0.3442 USDT |
0.3378 USDT |
0.3618 USDT |
0.3567 USDT |
| 2022-02-14 |
0.3460 USDT |
6,913,051.4813 ELF |
0.3478 USDT |
0.3349 USDT |
0.3630 USDT |
0.3442 USDT |
| 2022-02-13 |
0.3450 USDT |
4,411,667.7310 ELF |
0.3422 USDT |
0.3404 USDT |
0.3524 USDT |
0.3477 USDT |
| 2022-02-12 |
0.3599 USDT |
8,197,520.5714 ELF |
0.3774 USDT |
0.3361 USDT |
0.3800 USDT |
0.3424 USDT |
| 2022-02-11 |
0.3791 USDT |
6,739,574.7329 ELF |
0.3808 USDT |
0.3646 USDT |
0.3884 USDT |
0.3774 USDT |
| 2022-02-10 |
0.3846 USDT |
6,010,422.8689 ELF |
0.3881 USDT |
0.3663 USDT |
0.3961 USDT |
0.3810 USDT |
| 2022-02-09 |
0.3819 USDT |
5,652,993.9024 ELF |
0.3756 USDT |
0.3711 USDT |
0.3902 USDT |
0.3881 USDT |
| 2022-02-08 |
0.3878 USDT |
8,648,120.0715 ELF |
0.4000 USDT |
0.3717 USDT |
0.4132 USDT |
0.3756 USDT |
| 2022-02-07 |
0.3900 USDT |
8,409,247.9057 ELF |
0.3799 USDT |
0.3791 USDT |
0.4203 USDT |
0.4000 USDT |
| 2022-02-06 |
0.3845 USDT |
7,917,386.5635 ELF |
0.3889 USDT |
0.3720 USDT |
0.4007 USDT |
0.3801 USDT |
| 2022-02-05 |
0.3750 USDT |
8,922,865.9589 ELF |
0.3609 USDT |
0.3606 USDT |
0.3918 USDT |
0.3890 USDT |