Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.3546 USDT |
10,876,383.9143 ELF |
0.3485 USDT |
0.3429 USDT |
0.3699 USDT |
0.3607 USDT |
| 2022-02-03 |
0.3406 USDT |
17,435,156.6028 ELF |
0.3330 USDT |
0.3275 USDT |
0.3616 USDT |
0.3482 USDT |
| 2022-02-02 |
0.3309 USDT |
7,956,361.6066 ELF |
0.3289 USDT |
0.3257 USDT |
0.3540 USDT |
0.3328 USDT |
| 2022-02-01 |
0.3262 USDT |
6,503,149.8584 ELF |
0.3235 USDT |
0.3218 USDT |
0.3363 USDT |
0.3288 USDT |
| 2022-01-31 |
0.3276 USDT |
8,441,365.0486 ELF |
0.3315 USDT |
0.3096 USDT |
0.3326 USDT |
0.3236 USDT |
| 2022-01-30 |
0.3294 USDT |
6,014,947.5220 ELF |
0.3276 USDT |
0.3238 USDT |
0.3413 USDT |
0.3312 USDT |
| 2022-01-29 |
0.3261 USDT |
7,880,576.6787 ELF |
0.3244 USDT |
0.3216 USDT |
0.3350 USDT |
0.3278 USDT |
| 2022-01-28 |
0.3230 USDT |
13,013,006.1698 ELF |
0.3216 USDT |
0.3120 USDT |
0.3392 USDT |
0.3243 USDT |
| 2022-01-27 |
0.3285 USDT |
12,009,468.3801 ELF |
0.3356 USDT |
0.3043 USDT |
0.3380 USDT |
0.3214 USDT |
| 2022-01-26 |
0.3240 USDT |
10,562,937.0140 ELF |
0.3120 USDT |
0.3112 USDT |
0.3405 USDT |
0.3360 USDT |
| 2022-01-25 |
0.3200 USDT |
12,191,615.1930 ELF |
0.3282 USDT |
0.3008 USDT |
0.3427 USDT |
0.3118 USDT |
| 2022-01-24 |
0.3137 USDT |
25,894,554.2560 ELF |
0.2992 USDT |
0.2885 USDT |
0.3784 USDT |
0.3281 USDT |
| 2022-01-23 |
0.2885 USDT |
15,224,884.5739 ELF |
0.2778 USDT |
0.2741 USDT |
0.3159 USDT |
0.2992 USDT |
| 2022-01-22 |
0.3179 USDT |
19,081,434.8327 ELF |
0.3580 USDT |
0.2597 USDT |
0.3606 USDT |
0.2777 USDT |
| 2022-01-21 |
0.3821 USDT |
9,097,574.6683 ELF |
0.4060 USDT |
0.3442 USDT |
0.4096 USDT |
0.3581 USDT |
| 2022-01-20 |
0.4021 USDT |
5,281,438.6476 ELF |
0.3982 USDT |
0.3901 USDT |
0.4086 USDT |
0.4060 USDT |
| 2022-01-19 |
0.3985 USDT |
8,257,215.6066 ELF |
0.3988 USDT |
0.3838 USDT |
0.4084 USDT |
0.3982 USDT |
| 2022-01-18 |
0.4054 USDT |
7,232,686.8066 ELF |
0.4119 USDT |
0.3943 USDT |
0.4187 USDT |
0.3989 USDT |
| 2022-01-17 |
0.4217 USDT |
3,942,003.7273 ELF |
0.4314 USDT |
0.4101 USDT |
0.4347 USDT |
0.4120 USDT |
| 2022-01-16 |
0.4295 USDT |
6,423,026.0885 ELF |
0.4276 USDT |
0.4230 USDT |
0.4512 USDT |
0.4314 USDT |
| 2022-01-15 |
0.4221 USDT |
7,596,416.0970 ELF |
0.4168 USDT |
0.4131 USDT |
0.4493 USDT |
0.4274 USDT |
| 2022-01-14 |
0.4173 USDT |
7,454,985.4187 ELF |
0.4177 USDT |
0.4036 USDT |
0.4242 USDT |
0.4169 USDT |
| 2022-01-13 |
0.4148 USDT |
7,948,565.6829 ELF |
0.4116 USDT |
0.4100 USDT |
0.4515 USDT |
0.4180 USDT |
| 2022-01-12 |
0.4024 USDT |
8,909,403.5905 ELF |
0.3930 USDT |
0.3930 USDT |
0.4195 USDT |
0.4117 USDT |
| 2022-01-11 |
0.3982 USDT |
9,507,816.3737 ELF |
0.4034 USDT |
0.3807 USDT |
0.4288 USDT |
0.3930 USDT |
| 2022-01-10 |
0.4097 USDT |
15,749,353.9813 ELF |
0.4160 USDT |
0.3855 USDT |
0.4731 USDT |
0.4033 USDT |
| 2022-01-09 |
0.3995 USDT |
29,037,958.6133 ELF |
0.3831 USDT |
0.3675 USDT |
0.5000 USDT |
0.4159 USDT |
| 2022-01-08 |
0.3864 USDT |
6,507,474.6177 ELF |
0.3898 USDT |
0.3810 USDT |
0.4007 USDT |
0.3829 USDT |
| 2022-01-07 |
0.4062 USDT |
10,589,640.4541 ELF |
0.4223 USDT |
0.3810 USDT |
0.4411 USDT |
0.3901 USDT |
| 2022-01-06 |
0.4488 USDT |
13,770,618.8508 ELF |
0.4753 USDT |
0.4078 USDT |
0.4765 USDT |
0.4223 USDT |
| 2022-01-05 |
0.4729 USDT |
10,861,722.4437 ELF |
0.4704 USDT |
0.4601 USDT |
0.5111 USDT |
0.4753 USDT |
| 2022-01-04 |
0.4742 USDT |
25,751,332.4111 ELF |
0.4782 USDT |
0.4395 USDT |
0.5323 USDT |
0.4702 USDT |
| 2022-01-03 |
0.4824 USDT |
42,478,422.7379 ELF |
0.4862 USDT |
0.4568 USDT |
0.5872 USDT |
0.4785 USDT |
| 2022-01-02 |
0.4315 USDT |
34,573,886.8567 ELF |
0.3759 USDT |
0.3742 USDT |
0.5910 USDT |
0.4870 USDT |
| 2022-01-01 |
0.3807 USDT |
6,709,087.5998 ELF |
0.3854 USDT |
0.3631 USDT |
0.3870 USDT |
0.3759 USDT |
| 2021-12-31 |
0.3844 USDT |
7,364,946.2371 ELF |
0.3838 USDT |
0.3720 USDT |
0.3924 USDT |
0.3850 USDT |
| 2021-12-30 |
0.3795 USDT |
12,122,353.6939 ELF |
0.3752 USDT |
0.3589 USDT |
0.3982 USDT |
0.3837 USDT |
| 2021-12-29 |
0.3791 USDT |
7,867,348.7103 ELF |
0.3830 USDT |
0.3594 USDT |
0.3933 USDT |
0.3751 USDT |
| 2021-12-28 |
0.3932 USDT |
7,746,897.1657 ELF |
0.4034 USDT |
0.3787 USDT |
0.4188 USDT |
0.3830 USDT |
| 2021-12-27 |
0.3980 USDT |
4,189,845.1147 ELF |
0.3926 USDT |
0.3914 USDT |
0.4059 USDT |
0.4033 USDT |
| 2021-12-26 |
0.3947 USDT |
5,774,040.3326 ELF |
0.3966 USDT |
0.3856 USDT |
0.4053 USDT |
0.3927 USDT |
| 2021-12-25 |
0.3972 USDT |
5,489,914.2104 ELF |
0.3977 USDT |
0.3902 USDT |
0.4019 USDT |
0.3966 USDT |
| 2021-12-24 |
0.3909 USDT |
5,751,644.5673 ELF |
0.3841 USDT |
0.3841 USDT |
0.4042 USDT |
0.3977 USDT |
| 2021-12-23 |
0.3842 USDT |
5,230,764.6860 ELF |
0.3843 USDT |
0.3782 USDT |
0.3924 USDT |
0.3841 USDT |
| 2021-12-22 |
0.3759 USDT |
3,876,092.2724 ELF |
0.3675 USDT |
0.3671 USDT |
0.3845 USDT |
0.3843 USDT |
| 2021-12-21 |
0.3600 USDT |
4,609,903.1868 ELF |
0.3526 USDT |
0.3517 USDT |
0.3740 USDT |
0.3674 USDT |
| 2021-12-20 |
0.3634 USDT |
5,306,690.0848 ELF |
0.3740 USDT |
0.3503 USDT |
0.3771 USDT |
0.3527 USDT |
| 2021-12-19 |
0.3759 USDT |
3,953,829.4600 ELF |
0.3778 USDT |
0.3735 USDT |
0.3810 USDT |
0.3740 USDT |
| 2021-12-18 |
0.3772 USDT |
6,376,514.8881 ELF |
0.3766 USDT |
0.3674 USDT |
0.3850 USDT |
0.3778 USDT |
| 2021-12-17 |
0.3801 USDT |
8,149,016.5510 ELF |
0.3839 USDT |
0.3619 USDT |
0.3900 USDT |
0.3763 USDT |