Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.4924 USDT |
362,950.1787 ELF |
0.5037 USDT |
0.4783 USDT |
0.5060 USDT |
0.4797 USDT |
| 2024-06-02 |
0.5055 USDT |
52,158.3691 ELF |
0.5073 USDT |
0.5022 USDT |
0.5087 USDT |
0.5034 USDT |
| 2024-06-01 |
0.5085 USDT |
44,445.2908 ELF |
0.5093 USDT |
0.5073 USDT |
0.5101 USDT |
0.5075 USDT |
| 2024-05-31 |
0.5105 USDT |
96,733.1310 ELF |
0.5107 USDT |
0.5071 USDT |
0.5135 USDT |
0.5095 USDT |
| 2024-05-30 |
0.5135 USDT |
247,126.0815 ELF |
0.5197 USDT |
0.5091 USDT |
0.5230 USDT |
0.5114 USDT |
| 2024-05-29 |
0.5250 USDT |
141,800.0724 ELF |
0.5234 USDT |
0.5200 USDT |
0.5305 USDT |
0.5202 USDT |
| 2024-05-28 |
0.5208 USDT |
81,758.8260 ELF |
0.5258 USDT |
0.5168 USDT |
0.5270 USDT |
0.5242 USDT |
| 2024-05-27 |
0.5250 USDT |
78,646.1438 ELF |
0.5201 USDT |
0.5185 USDT |
0.5299 USDT |
0.5258 USDT |
| 2024-05-26 |
0.5210 USDT |
34,907.7226 ELF |
0.5245 USDT |
0.5188 USDT |
0.5251 USDT |
0.5200 USDT |
| 2024-05-25 |
0.5233 USDT |
30,900.8536 ELF |
0.5239 USDT |
0.5215 USDT |
0.5256 USDT |
0.5238 USDT |
| 2024-05-24 |
0.5205 USDT |
116,626.0232 ELF |
0.5206 USDT |
0.5129 USDT |
0.5255 USDT |
0.5230 USDT |
| 2024-05-23 |
0.5227 USDT |
230,860.4660 ELF |
0.5321 USDT |
0.5135 USDT |
0.5322 USDT |
0.5207 USDT |
| 2024-05-22 |
0.5380 USDT |
592,691.4721 ELF |
0.5348 USDT |
0.5302 USDT |
0.5476 USDT |
0.5324 USDT |
| 2024-05-21 |
0.5377 USDT |
245,195.5074 ELF |
0.5456 USDT |
0.5326 USDT |
0.5462 USDT |
0.5350 USDT |
| 2024-05-20 |
0.5282 USDT |
390,837.4800 ELF |
0.5271 USDT |
0.5149 USDT |
0.5465 USDT |
0.5461 USDT |
| 2024-05-19 |
0.5361 USDT |
897,142.9215 ELF |
0.5247 USDT |
0.5238 USDT |
0.5666 USDT |
0.5272 USDT |
| 2024-05-18 |
0.5261 USDT |
27,938.1482 ELF |
0.5273 USDT |
0.5235 USDT |
0.5286 USDT |
0.5240 USDT |
| 2024-05-17 |
0.5239 USDT |
88,185.2420 ELF |
0.5186 USDT |
0.5139 USDT |
0.5300 USDT |
0.5264 USDT |
| 2024-05-16 |
0.5192 USDT |
219,494.0091 ELF |
0.5237 USDT |
0.5102 USDT |
0.5274 USDT |
0.5185 USDT |
| 2024-05-15 |
0.5130 USDT |
258,827.5782 ELF |
0.4995 USDT |
0.4972 USDT |
0.5251 USDT |
0.5240 USDT |
| 2024-05-14 |
0.5253 USDT |
1,092,443.0657 ELF |
0.5180 USDT |
0.4991 USDT |
0.5481 USDT |
0.4999 USDT |
| 2024-05-13 |
0.5170 USDT |
444,848.1281 ELF |
0.5331 USDT |
0.5043 USDT |
0.5348 USDT |
0.5187 USDT |
| 2024-05-12 |
0.5334 USDT |
105,673.1472 ELF |
0.5305 USDT |
0.5260 USDT |
0.5414 USDT |
0.5325 USDT |
| 2024-05-11 |
0.5334 USDT |
74,579.5195 ELF |
0.5283 USDT |
0.5280 USDT |
0.5382 USDT |
0.5306 USDT |
| 2024-05-10 |
0.5389 USDT |
179,533.9205 ELF |
0.5512 USDT |
0.5258 USDT |
0.5519 USDT |
0.5286 USDT |
| 2024-05-09 |
0.5389 USDT |
211,764.8318 ELF |
0.5396 USDT |
0.5290 USDT |
0.5527 USDT |
0.5518 USDT |
| 2024-05-08 |
0.5425 USDT |
388,661.6919 ELF |
0.5438 USDT |
0.5325 USDT |
0.5600 USDT |
0.5394 USDT |
| 2024-05-07 |
0.5523 USDT |
274,627.2758 ELF |
0.5496 USDT |
0.5402 USDT |
0.5625 USDT |
0.5441 USDT |
| 2024-05-06 |
0.5570 USDT |
378,320.3302 ELF |
0.5592 USDT |
0.5465 USDT |
0.5699 USDT |
0.5499 USDT |
| 2024-05-05 |
0.5560 USDT |
272,469.4730 ELF |
0.5597 USDT |
0.5489 USDT |
0.5639 USDT |
0.5612 USDT |
| 2024-05-04 |
0.5593 USDT |
585,685.0810 ELF |
0.5587 USDT |
0.5450 USDT |
0.5703 USDT |
0.5607 USDT |
| 2024-05-03 |
0.5419 USDT |
727,224.1542 ELF |
0.5519 USDT |
0.5280 USDT |
0.5600 USDT |
0.5585 USDT |
| 2024-05-02 |
0.5594 USDT |
2,602,036.4232 ELF |
0.5287 USDT |
0.5287 USDT |
0.5974 USDT |
0.5526 USDT |
| 2024-05-01 |
0.5149 USDT |
1,526,547.3125 ELF |
0.5475 USDT |
0.4942 USDT |
0.5484 USDT |
0.5286 USDT |
| 2024-04-30 |
0.6127 USDT |
4,738,853.2857 ELF |
0.5953 USDT |
0.5334 USDT |
0.6754 USDT |
0.5481 USDT |
| 2024-04-29 |
0.5908 USDT |
1,362,596.9191 ELF |
0.6218 USDT |
0.5772 USDT |
0.6239 USDT |
0.5948 USDT |
| 2024-04-28 |
0.6378 USDT |
1,603,501.3014 ELF |
0.6239 USDT |
0.6032 USDT |
0.6618 USDT |
0.6212 USDT |
| 2024-04-27 |
0.6433 USDT |
3,664,887.7089 ELF |
0.6068 USDT |
0.6068 USDT |
0.6800 USDT |
0.6237 USDT |
| 2024-04-26 |
0.5943 USDT |
948,047.7272 ELF |
0.5917 USDT |
0.5721 USDT |
0.6156 USDT |
0.6061 USDT |
| 2024-04-25 |
0.5943 USDT |
2,696,015.5824 ELF |
0.5749 USDT |
0.5562 USDT |
0.6339 USDT |
0.5921 USDT |
| 2024-04-24 |
0.5950 USDT |
942,656.4013 ELF |
0.6059 USDT |
0.5698 USDT |
0.6107 USDT |
0.5759 USDT |
| 2024-04-23 |
0.5942 USDT |
740,883.8245 ELF |
0.5873 USDT |
0.5772 USDT |
0.6075 USDT |
0.6056 USDT |
| 2024-04-22 |
0.5837 USDT |
121,869.9358 ELF |
0.5751 USDT |
0.5703 USDT |
0.5900 USDT |
0.5873 USDT |
| 2024-04-21 |
0.5760 USDT |
155,725.4312 ELF |
0.5781 USDT |
0.5685 USDT |
0.5841 USDT |
0.5751 USDT |
| 2024-04-20 |
0.5638 USDT |
148,348.6937 ELF |
0.5599 USDT |
0.5541 USDT |
0.5804 USDT |
0.5776 USDT |
| 2024-04-19 |
0.5632 USDT |
339,494.3218 ELF |
0.5570 USDT |
0.5500 USDT |
0.5721 USDT |
0.5592 USDT |
| 2024-04-18 |
0.5526 USDT |
120,064.6216 ELF |
0.5431 USDT |
0.5408 USDT |
0.5605 USDT |
0.5571 USDT |
| 2024-04-17 |
0.5490 USDT |
251,003.9669 ELF |
0.5631 USDT |
0.5364 USDT |
0.5684 USDT |
0.5439 USDT |
| 2024-04-16 |
0.5478 USDT |
191,829.3159 ELF |
0.5562 USDT |
0.5294 USDT |
0.5682 USDT |
0.5640 USDT |
| 2024-04-15 |
0.5763 USDT |
221,170.1649 ELF |
0.5735 USDT |
0.5429 USDT |
0.5948 USDT |
0.5565 USDT |