Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.3524 USDT |
45,813.2954 ELF |
0.3509 USDT |
0.3495 USDT |
0.3556 USDT |
0.3549 USDT |
| 2024-10-26 |
0.3485 USDT |
66,750.8003 ELF |
0.3496 USDT |
0.3466 USDT |
0.3512 USDT |
0.3499 USDT |
| 2024-10-25 |
0.3588 USDT |
333,222.4659 ELF |
0.3680 USDT |
0.3486 USDT |
0.3680 USDT |
0.3502 USDT |
| 2024-10-24 |
0.3655 USDT |
187,642.8022 ELF |
0.3669 USDT |
0.3605 USDT |
0.3690 USDT |
0.3679 USDT |
| 2024-10-23 |
0.3664 USDT |
222,428.9665 ELF |
0.3750 USDT |
0.3606 USDT |
0.3751 USDT |
0.3682 USDT |
| 2024-10-22 |
0.3741 USDT |
334,986.8823 ELF |
0.3782 USDT |
0.3699 USDT |
0.3807 USDT |
0.3740 USDT |
| 2024-10-21 |
0.3835 USDT |
231,145.8156 ELF |
0.3933 USDT |
0.3769 USDT |
0.3948 USDT |
0.3783 USDT |
| 2024-10-20 |
0.3884 USDT |
135,526.8237 ELF |
0.3892 USDT |
0.3835 USDT |
0.3943 USDT |
0.3941 USDT |
| 2024-10-19 |
0.3869 USDT |
208,461.5908 ELF |
0.3843 USDT |
0.3831 USDT |
0.3908 USDT |
0.3895 USDT |
| 2024-10-18 |
0.3813 USDT |
148,153.3676 ELF |
0.3806 USDT |
0.3774 USDT |
0.3840 USDT |
0.3840 USDT |
| 2024-10-17 |
0.3808 USDT |
289,833.2756 ELF |
0.3866 USDT |
0.3745 USDT |
0.3890 USDT |
0.3807 USDT |
| 2024-10-16 |
0.3830 USDT |
442,813.8197 ELF |
0.3815 USDT |
0.3790 USDT |
0.3873 USDT |
0.3864 USDT |
| 2024-10-15 |
0.3806 USDT |
433,314.8162 ELF |
0.3925 USDT |
0.3731 USDT |
0.3930 USDT |
0.3814 USDT |
| 2024-10-14 |
0.3867 USDT |
631,806.5986 ELF |
0.3854 USDT |
0.3760 USDT |
0.3972 USDT |
0.3935 USDT |
| 2024-10-13 |
0.3785 USDT |
202,821.1910 ELF |
0.3812 USDT |
0.3727 USDT |
0.3863 USDT |
0.3854 USDT |
| 2024-10-12 |
0.3798 USDT |
253,137.8222 ELF |
0.3778 USDT |
0.3766 USDT |
0.3847 USDT |
0.3808 USDT |
| 2024-10-11 |
0.3714 USDT |
159,573.0623 ELF |
0.3644 USDT |
0.3635 USDT |
0.3782 USDT |
0.3779 USDT |
| 2024-10-10 |
0.3660 USDT |
184,902.4606 ELF |
0.3686 USDT |
0.3605 USDT |
0.3723 USDT |
0.3638 USDT |
| 2024-10-09 |
0.3715 USDT |
97,030.5966 ELF |
0.3751 USDT |
0.3681 USDT |
0.3769 USDT |
0.3692 USDT |
| 2024-10-08 |
0.3742 USDT |
136,695.2711 ELF |
0.3778 USDT |
0.3703 USDT |
0.3785 USDT |
0.3757 USDT |
| 2024-10-07 |
0.3776 USDT |
243,993.3532 ELF |
0.3807 USDT |
0.3727 USDT |
0.3825 USDT |
0.3767 USDT |
| 2024-10-06 |
0.3767 USDT |
79,454.4787 ELF |
0.3719 USDT |
0.3708 USDT |
0.3804 USDT |
0.3804 USDT |
| 2024-10-05 |
0.3716 USDT |
101,744.0846 ELF |
0.3712 USDT |
0.3671 USDT |
0.3740 USDT |
0.3723 USDT |
| 2024-10-04 |
0.3651 USDT |
156,425.1610 ELF |
0.3582 USDT |
0.3572 USDT |
0.3723 USDT |
0.3712 USDT |
| 2024-10-03 |
0.3614 USDT |
385,128.8348 ELF |
0.3657 USDT |
0.3555 USDT |
0.3670 USDT |
0.3591 USDT |
| 2024-10-02 |
0.3720 USDT |
515,640.1984 ELF |
0.3791 USDT |
0.3632 USDT |
0.3803 USDT |
0.3652 USDT |
| 2024-10-01 |
0.3940 USDT |
1,180,535.9048 ELF |
0.4057 USDT |
0.3747 USDT |
0.4156 USDT |
0.3789 USDT |
| 2024-09-30 |
0.4137 USDT |
1,064,774.4040 ELF |
0.4140 USDT |
0.3981 USDT |
0.4300 USDT |
0.4058 USDT |
| 2024-09-29 |
0.4072 USDT |
477,188.6859 ELF |
0.4032 USDT |
0.3978 USDT |
0.4150 USDT |
0.4133 USDT |
| 2024-09-28 |
0.4021 USDT |
135,764.3192 ELF |
0.4079 USDT |
0.3974 USDT |
0.4085 USDT |
0.4016 USDT |
| 2024-09-27 |
0.4038 USDT |
349,181.4891 ELF |
0.4072 USDT |
0.3970 USDT |
0.4096 USDT |
0.4081 USDT |
| 2024-09-26 |
0.4024 USDT |
539,337.8112 ELF |
0.3985 USDT |
0.3930 USDT |
0.4137 USDT |
0.4070 USDT |
| 2024-09-25 |
0.3973 USDT |
515,236.6411 ELF |
0.4007 USDT |
0.3908 USDT |
0.4060 USDT |
0.3982 USDT |
| 2024-09-24 |
0.3960 USDT |
262,875.0873 ELF |
0.3967 USDT |
0.3906 USDT |
0.4009 USDT |
0.4002 USDT |
| 2024-09-23 |
0.3921 USDT |
299,513.2392 ELF |
0.3927 USDT |
0.3858 USDT |
0.3990 USDT |
0.3971 USDT |
| 2024-09-22 |
0.3928 USDT |
351,301.2552 ELF |
0.4091 USDT |
0.3843 USDT |
0.4091 USDT |
0.3921 USDT |
| 2024-09-21 |
0.4041 USDT |
1,545,533.9137 ELF |
0.3854 USDT |
0.3844 USDT |
0.4285 USDT |
0.4093 USDT |
| 2024-09-20 |
0.3778 USDT |
472,504.1173 ELF |
0.3713 USDT |
0.3689 USDT |
0.3870 USDT |
0.3855 USDT |
| 2024-09-19 |
0.3651 USDT |
256,060.3401 ELF |
0.3600 USDT |
0.3586 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-09-18 |
0.3545 USDT |
170,861.9236 ELF |
0.3577 USDT |
0.3496 USDT |
0.3604 USDT |
0.3601 USDT |
| 2024-09-17 |
0.3567 USDT |
334,776.5336 ELF |
0.3524 USDT |
0.3509 USDT |
0.3632 USDT |
0.3582 USDT |
| 2024-09-16 |
0.3530 USDT |
2,129,064.6054 ELF |
0.3625 USDT |
0.3485 USDT |
0.3626 USDT |
0.3527 USDT |
| 2024-09-15 |
0.3671 USDT |
478,962.0004 ELF |
0.3744 USDT |
0.3606 USDT |
0.3761 USDT |
0.3626 USDT |
| 2024-09-14 |
0.3747 USDT |
51,043.0698 ELF |
0.3794 USDT |
0.3718 USDT |
0.3806 USDT |
0.3747 USDT |
| 2024-09-13 |
0.3740 USDT |
180,755.5384 ELF |
0.3741 USDT |
0.3691 USDT |
0.3799 USDT |
0.3799 USDT |
| 2024-09-12 |
0.3712 USDT |
184,207.5373 ELF |
0.3695 USDT |
0.3683 USDT |
0.3748 USDT |
0.3743 USDT |
| 2024-09-11 |
0.3686 USDT |
249,158.5376 ELF |
0.3725 USDT |
0.3642 USDT |
0.3739 USDT |
0.3703 USDT |
| 2024-09-10 |
0.3681 USDT |
294,484.3608 ELF |
0.3682 USDT |
0.3600 USDT |
0.3749 USDT |
0.3725 USDT |
| 2024-09-09 |
0.3637 USDT |
319,645.9356 ELF |
0.3617 USDT |
0.3582 USDT |
0.3698 USDT |
0.3678 USDT |
| 2024-09-08 |
0.3602 USDT |
343,519.2881 ELF |
0.3518 USDT |
0.3484 USDT |
0.3691 USDT |
0.3611 USDT |