Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.1559 USDT |
14,934,042.3232 ELF |
0.1821 USDT |
0.1254 USDT |
0.1878 USDT |
0.1331 USDT |
| 2022-05-10 |
0.1857 USDT |
18,716,639.3545 ELF |
0.1733 USDT |
0.1629 USDT |
0.1972 USDT |
0.1821 USDT |
| 2022-05-09 |
0.1960 USDT |
10,114,988.3855 ELF |
0.2135 USDT |
0.1730 USDT |
0.2163 USDT |
0.1730 USDT |
| 2022-05-08 |
0.2138 USDT |
10,328,489.6570 ELF |
0.2256 USDT |
0.2078 USDT |
0.2256 USDT |
0.2136 USDT |
| 2022-05-07 |
0.2304 USDT |
11,657,139.6132 ELF |
0.2433 USDT |
0.2193 USDT |
0.2434 USDT |
0.2257 USDT |
| 2022-05-06 |
0.2385 USDT |
21,151,867.8962 ELF |
0.2546 USDT |
0.2293 USDT |
0.2575 USDT |
0.2434 USDT |
| 2022-05-05 |
0.2622 USDT |
27,455,559.4853 ELF |
0.2771 USDT |
0.2368 USDT |
0.2927 USDT |
0.2547 USDT |
| 2022-05-04 |
0.2537 USDT |
10,163,460.0386 ELF |
0.2643 USDT |
0.2301 USDT |
0.2774 USDT |
0.2772 USDT |
| 2022-05-03 |
0.2685 USDT |
7,146,483.0976 ELF |
0.2707 USDT |
0.2601 USDT |
0.2781 USDT |
0.2643 USDT |
| 2022-05-02 |
0.2713 USDT |
6,046,623.9224 ELF |
0.2798 USDT |
0.2629 USDT |
0.2874 USDT |
0.2705 USDT |
| 2022-05-01 |
0.2720 USDT |
9,639,621.0344 ELF |
0.2697 USDT |
0.2637 USDT |
0.2804 USDT |
0.2799 USDT |
| 2022-04-30 |
0.2864 USDT |
8,453,063.0054 ELF |
0.3005 USDT |
0.2652 USDT |
0.3075 USDT |
0.2699 USDT |
| 2022-04-29 |
0.3060 USDT |
6,443,012.7723 ELF |
0.3164 USDT |
0.2978 USDT |
0.3168 USDT |
0.3005 USDT |
| 2022-04-28 |
0.3165 USDT |
6,692,686.7495 ELF |
0.3164 USDT |
0.3063 USDT |
0.3281 USDT |
0.3160 USDT |
| 2022-04-27 |
0.3106 USDT |
7,171,589.9301 ELF |
0.3083 USDT |
0.3001 USDT |
0.3226 USDT |
0.3164 USDT |
| 2022-04-26 |
0.3188 USDT |
7,747,954.2514 ELF |
0.3266 USDT |
0.3029 USDT |
0.3313 USDT |
0.3084 USDT |
| 2022-04-25 |
0.3211 USDT |
9,001,753.9635 ELF |
0.3358 USDT |
0.3112 USDT |
0.3370 USDT |
0.3266 USDT |
| 2022-04-24 |
0.3459 USDT |
8,330,526.6468 ELF |
0.3587 USDT |
0.3329 USDT |
0.3627 USDT |
0.3360 USDT |
| 2022-04-23 |
0.4171 USDT |
48,623,530.0630 ELF |
0.3491 USDT |
0.3491 USDT |
0.5440 USDT |
0.3593 USDT |
| 2022-04-22 |
0.3465 USDT |
4,974,782.5495 ELF |
0.3408 USDT |
0.3384 USDT |
0.3586 USDT |
0.3485 USDT |
| 2022-04-21 |
0.3498 USDT |
7,189,165.0745 ELF |
0.3413 USDT |
0.3380 USDT |
0.3733 USDT |
0.3408 USDT |
| 2022-04-20 |
0.3378 USDT |
2,554,444.0725 ELF |
0.3393 USDT |
0.3319 USDT |
0.3443 USDT |
0.3409 USDT |
| 2022-04-19 |
0.3339 USDT |
2,976,111.1529 ELF |
0.3284 USDT |
0.3279 USDT |
0.3417 USDT |
0.3395 USDT |
| 2022-04-18 |
0.3205 USDT |
3,543,162.3700 ELF |
0.3257 USDT |
0.3113 USDT |
0.3307 USDT |
0.3286 USDT |
| 2022-04-17 |
0.3340 USDT |
2,553,921.9446 ELF |
0.3366 USDT |
0.3253 USDT |
0.3412 USDT |
0.3258 USDT |
| 2022-04-16 |
0.3370 USDT |
2,311,192.5105 ELF |
0.3442 USDT |
0.3317 USDT |
0.3442 USDT |
0.3366 USDT |
| 2022-04-15 |
0.3439 USDT |
6,939,171.0332 ELF |
0.3390 USDT |
0.3316 USDT |
0.3650 USDT |
0.3437 USDT |
| 2022-04-14 |
0.3445 USDT |
6,543,368.4603 ELF |
0.3399 USDT |
0.3273 USDT |
0.3587 USDT |
0.3390 USDT |
| 2022-04-13 |
0.3413 USDT |
7,481,551.6000 ELF |
0.3284 USDT |
0.3263 USDT |
0.3633 USDT |
0.3399 USDT |
| 2022-04-12 |
0.3248 USDT |
6,312,669.0562 ELF |
0.3148 USDT |
0.3087 USDT |
0.3476 USDT |
0.3284 USDT |
| 2022-04-11 |
0.3208 USDT |
4,890,960.9458 ELF |
0.3400 USDT |
0.3081 USDT |
0.3407 USDT |
0.3149 USDT |
| 2022-04-10 |
0.3461 USDT |
2,587,941.6592 ELF |
0.3501 USDT |
0.3398 USDT |
0.3525 USDT |
0.3401 USDT |
| 2022-04-09 |
0.3478 USDT |
3,843,543.5880 ELF |
0.3431 USDT |
0.3416 USDT |
0.3597 USDT |
0.3501 USDT |
| 2022-04-08 |
0.3544 USDT |
5,305,846.1357 ELF |
0.3626 USDT |
0.3404 USDT |
0.3700 USDT |
0.3430 USDT |
| 2022-04-07 |
0.3555 USDT |
5,745,237.5938 ELF |
0.3494 USDT |
0.3424 USDT |
0.3684 USDT |
0.3624 USDT |
| 2022-04-06 |
0.3664 USDT |
8,714,865.0276 ELF |
0.3873 USDT |
0.3483 USDT |
0.4025 USDT |
0.3493 USDT |
| 2022-04-05 |
0.3955 USDT |
3,420,653.2318 ELF |
0.4005 USDT |
0.3872 USDT |
0.4050 USDT |
0.3872 USDT |
| 2022-04-04 |
0.4045 USDT |
6,023,780.3438 ELF |
0.4284 USDT |
0.3858 USDT |
0.4311 USDT |
0.4008 USDT |
| 2022-04-03 |
0.4295 USDT |
4,471,145.3589 ELF |
0.4457 USDT |
0.4176 USDT |
0.4459 USDT |
0.4286 USDT |
| 2022-04-02 |
0.4384 USDT |
7,425,310.9037 ELF |
0.4318 USDT |
0.4189 USDT |
0.4553 USDT |
0.4463 USDT |
| 2022-04-01 |
0.4104 USDT |
5,661,955.3767 ELF |
0.4170 USDT |
0.3932 USDT |
0.4332 USDT |
0.4319 USDT |
| 2022-03-31 |
0.4134 USDT |
10,012,280.6552 ELF |
0.4034 USDT |
0.3948 USDT |
0.4371 USDT |
0.4172 USDT |
| 2022-03-30 |
0.3961 USDT |
6,222,609.9402 ELF |
0.3949 USDT |
0.3793 USDT |
0.4189 USDT |
0.4034 USDT |
| 2022-03-29 |
0.3950 USDT |
5,669,628.1409 ELF |
0.3885 USDT |
0.3815 USDT |
0.4080 USDT |
0.3949 USDT |
| 2022-03-28 |
0.3948 USDT |
5,018,361.5923 ELF |
0.3902 USDT |
0.3860 USDT |
0.4000 USDT |
0.3887 USDT |
| 2022-03-27 |
0.3874 USDT |
10,798,318.7921 ELF |
0.3711 USDT |
0.3689 USDT |
0.4199 USDT |
0.3902 USDT |
| 2022-03-26 |
0.3609 USDT |
2,886,801.5990 ELF |
0.3591 USDT |
0.3559 USDT |
0.3717 USDT |
0.3710 USDT |
| 2022-03-25 |
0.3622 USDT |
3,876,676.7450 ELF |
0.3611 USDT |
0.3540 USDT |
0.3747 USDT |
0.3591 USDT |
| 2022-03-24 |
0.3569 USDT |
3,250,648.7602 ELF |
0.3616 USDT |
0.3530 USDT |
0.3620 USDT |
0.3611 USDT |
| 2022-03-23 |
0.3564 USDT |
5,091,479.3360 ELF |
0.3574 USDT |
0.3473 USDT |
0.3630 USDT |
0.3616 USDT |