Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.3688 USDT |
8,350,893.0857 ELF |
0.3538 USDT |
0.3524 USDT |
0.3905 USDT |
0.3838 USDT |
| 2021-12-15 |
0.3618 USDT |
7,806,426.8180 ELF |
0.3698 USDT |
0.3533 USDT |
0.3824 USDT |
0.3538 USDT |
| 2021-12-14 |
0.3746 USDT |
11,005,962.0709 ELF |
0.3793 USDT |
0.3533 USDT |
0.3949 USDT |
0.3698 USDT |
| 2021-12-13 |
0.3979 USDT |
6,315,898.2522 ELF |
0.4165 USDT |
0.3764 USDT |
0.4289 USDT |
0.3792 USDT |
| 2021-12-12 |
0.4268 USDT |
9,056,406.3341 ELF |
0.4372 USDT |
0.4113 USDT |
0.4599 USDT |
0.4164 USDT |
| 2021-12-11 |
0.4139 USDT |
15,362,688.7553 ELF |
0.3904 USDT |
0.3726 USDT |
0.4636 USDT |
0.4374 USDT |
| 2021-12-10 |
0.4031 USDT |
9,354,379.9541 ELF |
0.4155 USDT |
0.3773 USDT |
0.4213 USDT |
0.3906 USDT |
| 2021-12-09 |
0.4300 USDT |
8,070,651.9702 ELF |
0.4445 USDT |
0.4090 USDT |
0.4581 USDT |
0.4155 USDT |
| 2021-12-08 |
0.4632 USDT |
12,981,089.9005 ELF |
0.4819 USDT |
0.4224 USDT |
0.4935 USDT |
0.4445 USDT |
| 2021-12-07 |
0.5025 USDT |
46,079,270.3258 ELF |
0.5234 USDT |
0.4311 USDT |
0.6200 USDT |
0.4816 USDT |
| 2021-12-06 |
0.4447 USDT |
21,751,192.9935 ELF |
0.3674 USDT |
0.3297 USDT |
0.6200 USDT |
0.5220 USDT |
| 2021-12-05 |
0.3869 USDT |
9,366,625.3853 ELF |
0.4063 USDT |
0.3601 USDT |
0.4266 USDT |
0.3675 USDT |
| 2021-12-04 |
0.4713 USDT |
22,485,018.0578 ELF |
0.5356 USDT |
0.3094 USDT |
0.5356 USDT |
0.4070 USDT |
| 2021-12-03 |
0.5299 USDT |
10,322,709.6003 ELF |
0.5238 USDT |
0.5193 USDT |
0.5810 USDT |
0.5360 USDT |
| 2021-12-02 |
0.5323 USDT |
4,811,727.4791 ELF |
0.5408 USDT |
0.5159 USDT |
0.5435 USDT |
0.5237 USDT |
| 2021-12-01 |
0.5366 USDT |
5,288,227.9710 ELF |
0.5324 USDT |
0.5271 USDT |
0.5424 USDT |
0.5408 USDT |
| 2021-11-30 |
0.5403 USDT |
6,611,858.9037 ELF |
0.5485 USDT |
0.5203 USDT |
0.5627 USDT |
0.5321 USDT |
| 2021-11-29 |
0.5499 USDT |
6,677,802.4872 ELF |
0.5511 USDT |
0.5358 USDT |
0.5689 USDT |
0.5486 USDT |
| 2021-11-28 |
0.5467 USDT |
14,365,812.1336 ELF |
0.5424 USDT |
0.5270 USDT |
0.6000 USDT |
0.5509 USDT |
| 2021-11-27 |
0.5534 USDT |
15,402,358.3320 ELF |
0.5644 USDT |
0.5096 USDT |
0.5834 USDT |
0.5424 USDT |
| 2021-11-26 |
0.5406 USDT |
20,405,810.5059 ELF |
0.5165 USDT |
0.4966 USDT |
0.6346 USDT |
0.5646 USDT |
| 2021-11-25 |
0.5119 USDT |
5,063,801.4431 ELF |
0.5072 USDT |
0.4920 USDT |
0.5181 USDT |
0.5166 USDT |
| 2021-11-24 |
0.5131 USDT |
5,809,236.3280 ELF |
0.5189 USDT |
0.5004 USDT |
0.5323 USDT |
0.5072 USDT |
| 2021-11-23 |
0.5222 USDT |
6,059,107.2010 ELF |
0.5252 USDT |
0.5045 USDT |
0.5333 USDT |
0.5191 USDT |
| 2021-11-22 |
0.5338 USDT |
6,001,789.0611 ELF |
0.5423 USDT |
0.5106 USDT |
0.5464 USDT |
0.5253 USDT |
| 2021-11-21 |
0.5356 USDT |
6,334,041.4052 ELF |
0.5288 USDT |
0.5270 USDT |
0.5614 USDT |
0.5423 USDT |
| 2021-11-20 |
0.5250 USDT |
8,739,955.3254 ELF |
0.5211 USDT |
0.5191 USDT |
0.5657 USDT |
0.5289 USDT |
| 2021-11-19 |
0.5196 USDT |
8,015,794.0535 ELF |
0.5180 USDT |
0.4868 USDT |
0.5280 USDT |
0.5212 USDT |
| 2021-11-18 |
0.5470 USDT |
10,718,963.0126 ELF |
0.5756 USDT |
0.5105 USDT |
0.6044 USDT |
0.5184 USDT |
| 2021-11-17 |
0.5667 USDT |
13,680,132.3149 ELF |
0.5578 USDT |
0.5335 USDT |
0.5951 USDT |
0.5756 USDT |
| 2021-11-16 |
0.5611 USDT |
17,153,955.7958 ELF |
0.5639 USDT |
0.5107 USDT |
0.6478 USDT |
0.5583 USDT |
| 2021-11-15 |
0.5556 USDT |
4,633,514.3263 ELF |
0.5475 USDT |
0.5427 USDT |
0.5661 USDT |
0.5637 USDT |
| 2021-11-14 |
0.5468 USDT |
3,914,774.6629 ELF |
0.5460 USDT |
0.5393 USDT |
0.5582 USDT |
0.5476 USDT |
| 2021-11-13 |
0.5379 USDT |
4,555,412.3085 ELF |
0.5297 USDT |
0.5250 USDT |
0.5559 USDT |
0.5460 USDT |
| 2021-11-12 |
0.5372 USDT |
4,688,827.0721 ELF |
0.5446 USDT |
0.5295 USDT |
0.5520 USDT |
0.5297 USDT |
| 2021-11-11 |
0.5605 USDT |
5,898,358.7844 ELF |
0.5761 USDT |
0.5341 USDT |
0.5805 USDT |
0.5448 USDT |
| 2021-11-10 |
0.5764 USDT |
4,053,219.8363 ELF |
0.5764 USDT |
0.5668 USDT |
0.5794 USDT |
0.5763 USDT |
| 2021-11-09 |
0.5758 USDT |
4,264,451.6985 ELF |
0.5750 USDT |
0.5741 USDT |
0.5850 USDT |
0.5765 USDT |
| 2021-11-08 |
0.5772 USDT |
4,489,920.7802 ELF |
0.5793 USDT |
0.5688 USDT |
0.6166 USDT |
0.5751 USDT |
| 2021-11-07 |
0.5749 USDT |
3,300,120.2967 ELF |
0.5702 USDT |
0.5686 USDT |
0.5843 USDT |
0.5795 USDT |
| 2021-11-06 |
0.5746 USDT |
3,829,198.6860 ELF |
0.5789 USDT |
0.5644 USDT |
0.5874 USDT |
0.5703 USDT |
| 2021-11-05 |
0.5828 USDT |
4,337,582.8774 ELF |
0.5864 USDT |
0.5760 USDT |
0.6004 USDT |
0.5791 USDT |
| 2021-11-04 |
0.5901 USDT |
6,241,711.1343 ELF |
0.5935 USDT |
0.5835 USDT |
0.6143 USDT |
0.5866 USDT |
| 2021-11-03 |
0.6117 USDT |
5,318,705.8821 ELF |
0.6302 USDT |
0.5785 USDT |
0.6323 USDT |
0.5932 USDT |
| 2021-11-02 |
0.6237 USDT |
8,382,947.7992 ELF |
0.6172 USDT |
0.6002 USDT |
0.6368 USDT |
0.6301 USDT |
| 2021-11-01 |
0.6041 USDT |
14,350,438.9840 ELF |
0.5909 USDT |
0.5707 USDT |
0.6448 USDT |
0.6172 USDT |
| 2021-10-31 |
0.5795 USDT |
14,018,878.6207 ELF |
0.5679 USDT |
0.5520 USDT |
0.6277 USDT |
0.5910 USDT |
| 2021-10-30 |
0.5622 USDT |
9,080,425.6767 ELF |
0.5563 USDT |
0.5484 USDT |
0.6060 USDT |
0.5680 USDT |
| 2021-10-29 |
0.5486 USDT |
8,124,748.8878 ELF |
0.5409 USDT |
0.5320 USDT |
0.5628 USDT |
0.5563 USDT |
| 2021-10-28 |
0.5342 USDT |
8,477,847.6326 ELF |
0.5277 USDT |
0.4969 USDT |
0.5426 USDT |
0.5406 USDT |