Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.2389 USDT |
15,087,826.0386 ELF |
0.2358 USDT |
0.2290 USDT |
0.2519 USDT |
0.2419 USDT |
| 2021-05-29 |
0.2471 USDT |
18,189,760.1563 ELF |
0.2583 USDT |
0.2306 USDT |
0.2846 USDT |
0.2358 USDT |
| 2021-05-28 |
0.2818 USDT |
17,672,538.0611 ELF |
0.3052 USDT |
0.2415 USDT |
0.3100 USDT |
0.2584 USDT |
| 2021-05-27 |
0.2797 USDT |
31,962,856.9203 ELF |
0.2543 USDT |
0.2518 USDT |
0.3605 USDT |
0.3051 USDT |
| 2021-05-26 |
0.2465 USDT |
13,904,893.2512 ELF |
0.2389 USDT |
0.2344 USDT |
0.2674 USDT |
0.2540 USDT |
| 2021-05-25 |
0.2394 USDT |
20,869,478.4426 ELF |
0.2401 USDT |
0.2251 USDT |
0.2623 USDT |
0.2387 USDT |
| 2021-05-24 |
0.2247 USDT |
31,186,895.9906 ELF |
0.2094 USDT |
0.1868 USDT |
0.2476 USDT |
0.2400 USDT |
| 2021-05-23 |
0.2468 USDT |
30,043,338.1314 ELF |
0.2841 USDT |
0.2030 USDT |
0.3038 USDT |
0.2095 USDT |
| 2021-05-22 |
0.2862 USDT |
29,202,904.9463 ELF |
0.2881 USDT |
0.2542 USDT |
0.3267 USDT |
0.2843 USDT |
| 2021-05-21 |
0.2938 USDT |
52,940,985.2139 ELF |
0.2988 USDT |
0.2716 USDT |
0.4865 USDT |
0.2887 USDT |
| 2021-05-20 |
0.2871 USDT |
36,877,145.4771 ELF |
0.2752 USDT |
0.2371 USDT |
0.3208 USDT |
0.2989 USDT |
| 2021-05-19 |
0.3154 USDT |
34,160,670.9501 ELF |
0.3556 USDT |
0.1844 USDT |
0.3778 USDT |
0.2752 USDT |
| 2021-05-18 |
0.3503 USDT |
15,745,885.0561 ELF |
0.3450 USDT |
0.3359 USDT |
0.3821 USDT |
0.3556 USDT |
| 2021-05-17 |
0.3551 USDT |
23,073,368.8506 ELF |
0.3655 USDT |
0.3098 USDT |
0.3760 USDT |
0.3447 USDT |
| 2021-05-16 |
0.3725 USDT |
11,069,116.9777 ELF |
0.3799 USDT |
0.3569 USDT |
0.3885 USDT |
0.3651 USDT |
| 2021-05-15 |
0.3952 USDT |
10,977,405.8797 ELF |
0.4107 USDT |
0.3669 USDT |
0.4145 USDT |
0.3797 USDT |
| 2021-05-14 |
0.3895 USDT |
13,564,235.4421 ELF |
0.3681 USDT |
0.3507 USDT |
0.4136 USDT |
0.4108 USDT |
| 2021-05-13 |
0.3943 USDT |
17,407,022.9164 ELF |
0.4202 USDT |
0.3472 USDT |
0.4204 USDT |
0.3684 USDT |
| 2021-05-12 |
0.4251 USDT |
9,870,518.1282 ELF |
0.4297 USDT |
0.4169 USDT |
0.4498 USDT |
0.4205 USDT |
| 2021-05-11 |
0.4516 USDT |
15,698,243.2897 ELF |
0.4737 USDT |
0.3913 USDT |
0.4757 USDT |
0.4294 USDT |
| 2021-05-10 |
0.4552 USDT |
13,803,942.6240 ELF |
0.4363 USDT |
0.4310 USDT |
0.4939 USDT |
0.4741 USDT |
| 2021-05-09 |
0.4450 USDT |
9,623,191.9834 ELF |
0.4541 USDT |
0.4200 USDT |
0.4668 USDT |
0.4359 USDT |
| 2021-05-08 |
0.4804 USDT |
14,051,361.7380 ELF |
0.5068 USDT |
0.4539 USDT |
0.5105 USDT |
0.4539 USDT |
| 2021-05-07 |
0.4681 USDT |
28,938,790.6187 ELF |
0.4299 USDT |
0.4157 USDT |
0.5257 USDT |
0.5063 USDT |
| 2021-05-06 |
0.4257 USDT |
9,368,286.2689 ELF |
0.4214 USDT |
0.4186 USDT |
0.4442 USDT |
0.4299 USDT |
| 2021-05-05 |
0.4109 USDT |
11,566,568.6165 ELF |
0.4008 USDT |
0.3928 USDT |
0.4222 USDT |
0.4209 USDT |
| 2021-05-04 |
0.4277 USDT |
11,293,944.3599 ELF |
0.4545 USDT |
0.3997 USDT |
0.4626 USDT |
0.4008 USDT |
| 2021-05-03 |
0.4504 USDT |
7,293,541.0351 ELF |
0.4467 USDT |
0.4440 USDT |
0.4678 USDT |
0.4541 USDT |
| 2021-05-02 |
0.4437 USDT |
9,145,720.7337 ELF |
0.4407 USDT |
0.4335 USDT |
0.4982 USDT |
0.4466 USDT |
| 2021-05-01 |
0.4411 USDT |
7,608,332.9331 ELF |
0.4411 USDT |
0.4352 USDT |
0.4592 USDT |
0.4410 USDT |
| 2021-04-30 |
0.4394 USDT |
8,469,939.4345 ELF |
0.4381 USDT |
0.4238 USDT |
0.4459 USDT |
0.4407 USDT |
| 2021-04-29 |
0.4463 USDT |
10,502,757.9898 ELF |
0.4546 USDT |
0.4303 USDT |
0.4825 USDT |
0.4379 USDT |
| 2021-04-28 |
0.4363 USDT |
21,035,395.2074 ELF |
0.4177 USDT |
0.4082 USDT |
0.5299 USDT |
0.4548 USDT |
| 2021-04-27 |
0.4012 USDT |
13,508,083.8048 ELF |
0.3847 USDT |
0.3730 USDT |
0.4263 USDT |
0.4176 USDT |
| 2021-04-26 |
0.3678 USDT |
19,344,070.4855 ELF |
0.3508 USDT |
0.3139 USDT |
0.4038 USDT |
0.3848 USDT |
| 2021-04-25 |
0.3415 USDT |
13,618,151.5572 ELF |
0.3324 USDT |
0.3207 USDT |
0.3559 USDT |
0.3506 USDT |
| 2021-04-24 |
0.3238 USDT |
20,729,312.0355 ELF |
0.3151 USDT |
0.3111 USDT |
0.3678 USDT |
0.3325 USDT |
| 2021-04-23 |
0.3667 USDT |
27,307,247.6439 ELF |
0.4184 USDT |
0.2806 USDT |
0.4274 USDT |
0.3150 USDT |
| 2021-04-22 |
0.4295 USDT |
13,997,099.8396 ELF |
0.4406 USDT |
0.4051 USDT |
0.4498 USDT |
0.4183 USDT |
| 2021-04-21 |
0.4372 USDT |
12,576,833.4460 ELF |
0.4342 USDT |
0.4159 USDT |
0.4595 USDT |
0.4401 USDT |
| 2021-04-20 |
0.4264 USDT |
24,238,649.0624 ELF |
0.4178 USDT |
0.3812 USDT |
0.4858 USDT |
0.4349 USDT |
| 2021-04-19 |
0.4295 USDT |
15,551,343.0180 ELF |
0.4414 USDT |
0.4100 USDT |
0.4919 USDT |
0.4176 USDT |
| 2021-04-18 |
0.4704 USDT |
16,885,495.8150 ELF |
0.4997 USDT |
0.3945 USDT |
0.5141 USDT |
0.4411 USDT |
| 2021-04-17 |
0.5089 USDT |
11,685,008.3730 ELF |
0.5176 USDT |
0.4975 USDT |
0.5376 USDT |
0.5002 USDT |
| 2021-04-16 |
0.5060 USDT |
18,192,608.0890 ELF |
0.4949 USDT |
0.4905 USDT |
0.5500 USDT |
0.5171 USDT |
| 2021-04-15 |
0.4802 USDT |
10,833,831.0460 ELF |
0.4660 USDT |
0.4607 USDT |
0.5135 USDT |
0.4944 USDT |
| 2021-04-14 |
0.4844 USDT |
12,179,496.4410 ELF |
0.5029 USDT |
0.4579 USDT |
0.5227 USDT |
0.4659 USDT |
| 2021-04-13 |
0.4897 USDT |
17,012,358.8420 ELF |
0.4765 USDT |
0.4722 USDT |
0.5511 USDT |
0.5029 USDT |
| 2021-04-12 |
0.4931 USDT |
9,019,270.6670 ELF |
0.5097 USDT |
0.4722 USDT |
0.5220 USDT |
0.4765 USDT |
| 2021-04-11 |
0.5291 USDT |
21,961,386.2920 ELF |
0.5479 USDT |
0.4844 USDT |
0.6300 USDT |
0.5103 USDT |