Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.5867 USDT |
5,062,814.4011 ELF |
0.5810 USDT |
0.5757 USDT |
0.6086 USDT |
0.5923 USDT |
| 2021-10-22 |
0.5808 USDT |
5,562,532.4349 ELF |
0.5803 USDT |
0.5768 USDT |
0.5967 USDT |
0.5812 USDT |
| 2021-10-21 |
0.5825 USDT |
7,148,521.8123 ELF |
0.5842 USDT |
0.5736 USDT |
0.6041 USDT |
0.5807 USDT |
| 2021-10-20 |
0.5818 USDT |
6,180,965.8223 ELF |
0.5791 USDT |
0.5690 USDT |
0.5884 USDT |
0.5844 USDT |
| 2021-10-19 |
0.5774 USDT |
8,379,867.5570 ELF |
0.5756 USDT |
0.5675 USDT |
0.6078 USDT |
0.5791 USDT |
| 2021-10-18 |
0.5861 USDT |
7,322,152.0443 ELF |
0.5968 USDT |
0.5639 USDT |
0.6015 USDT |
0.5754 USDT |
| 2021-10-17 |
0.5997 USDT |
6,224,069.3564 ELF |
0.6023 USDT |
0.5936 USDT |
0.6134 USDT |
0.5970 USDT |
| 2021-10-16 |
0.6046 USDT |
6,934,993.6686 ELF |
0.6069 USDT |
0.5918 USDT |
0.6215 USDT |
0.6023 USDT |
| 2021-10-15 |
0.6365 USDT |
10,060,870.9942 ELF |
0.6658 USDT |
0.5896 USDT |
0.6728 USDT |
0.6071 USDT |
| 2021-10-14 |
0.6620 USDT |
5,171,955.5641 ELF |
0.6581 USDT |
0.6546 USDT |
0.6726 USDT |
0.6659 USDT |
| 2021-10-13 |
0.6504 USDT |
6,724,005.2450 ELF |
0.6426 USDT |
0.6395 USDT |
0.6675 USDT |
0.6582 USDT |
| 2021-10-12 |
0.6614 USDT |
16,049,429.1044 ELF |
0.6802 USDT |
0.6388 USDT |
0.7371 USDT |
0.6426 USDT |
| 2021-10-11 |
0.6720 USDT |
10,879,616.4618 ELF |
0.6638 USDT |
0.6354 USDT |
0.7057 USDT |
0.6801 USDT |
| 2021-10-10 |
0.6738 USDT |
5,948,486.9901 ELF |
0.6837 USDT |
0.6625 USDT |
0.6878 USDT |
0.6639 USDT |
| 2021-10-09 |
0.6896 USDT |
10,081,830.1567 ELF |
0.6952 USDT |
0.6702 USDT |
0.7191 USDT |
0.6840 USDT |
| 2021-10-08 |
0.6912 USDT |
9,114,538.1561 ELF |
0.6870 USDT |
0.6626 USDT |
0.7487 USDT |
0.6954 USDT |
| 2021-10-07 |
0.6886 USDT |
9,171,380.1726 ELF |
0.6900 USDT |
0.6788 USDT |
0.7293 USDT |
0.6872 USDT |
| 2021-10-06 |
0.6784 USDT |
16,162,396.9773 ELF |
0.6664 USDT |
0.6526 USDT |
0.7666 USDT |
0.6904 USDT |
| 2021-10-05 |
0.6686 USDT |
8,468,268.6556 ELF |
0.6703 USDT |
0.6514 USDT |
0.6984 USDT |
0.6668 USDT |
| 2021-10-04 |
0.6635 USDT |
12,169,951.1975 ELF |
0.6570 USDT |
0.6508 USDT |
0.7297 USDT |
0.6700 USDT |
| 2021-10-03 |
0.6643 USDT |
7,123,293.8364 ELF |
0.6715 USDT |
0.6419 USDT |
0.6827 USDT |
0.6570 USDT |
| 2021-10-02 |
0.6668 USDT |
8,162,829.6443 ELF |
0.6625 USDT |
0.6438 USDT |
0.6786 USDT |
0.6711 USDT |
| 2021-10-01 |
0.6351 USDT |
14,477,881.8046 ELF |
0.6079 USDT |
0.5948 USDT |
0.6673 USDT |
0.6622 USDT |
| 2021-09-30 |
0.5900 USDT |
16,834,123.7712 ELF |
0.5720 USDT |
0.5509 USDT |
0.6673 USDT |
0.6079 USDT |
| 2021-09-29 |
0.5738 USDT |
9,209,017.8077 ELF |
0.5753 USDT |
0.5438 USDT |
0.5928 USDT |
0.5723 USDT |
| 2021-09-28 |
0.6039 USDT |
8,877,436.7017 ELF |
0.6327 USDT |
0.5722 USDT |
0.6332 USDT |
0.5751 USDT |
| 2021-09-27 |
0.6350 USDT |
10,633,933.2276 ELF |
0.6373 USDT |
0.6215 USDT |
0.6711 USDT |
0.6327 USDT |
| 2021-09-26 |
0.6563 USDT |
11,139,720.2634 ELF |
0.6746 USDT |
0.5812 USDT |
0.6759 USDT |
0.6380 USDT |
| 2021-09-25 |
0.6893 USDT |
13,080,421.0956 ELF |
0.7046 USDT |
0.6503 USDT |
0.7320 USDT |
0.6739 USDT |
| 2021-09-24 |
0.7447 USDT |
17,229,577.4982 ELF |
0.7841 USDT |
0.6611 USDT |
0.8056 USDT |
0.7052 USDT |
| 2021-09-23 |
0.8059 USDT |
15,881,937.8878 ELF |
0.8274 USDT |
0.7602 USDT |
0.8863 USDT |
0.7843 USDT |
| 2021-09-22 |
0.8282 USDT |
17,044,694.0548 ELF |
0.8297 USDT |
0.7372 USDT |
0.8520 USDT |
0.8267 USDT |
| 2021-09-21 |
0.8651 USDT |
29,625,916.3862 ELF |
0.9001 USDT |
0.7716 USDT |
0.9481 USDT |
0.8301 USDT |
| 2021-09-20 |
0.8935 USDT |
24,673,939.8717 ELF |
0.8852 USDT |
0.7733 USDT |
1.0510 USDT |
0.9017 USDT |
| 2021-09-19 |
0.9146 USDT |
11,848,020.1554 ELF |
0.9442 USDT |
0.8667 USDT |
0.9700 USDT |
0.8849 USDT |
| 2021-09-18 |
0.9716 USDT |
26,958,545.4588 ELF |
0.9988 USDT |
0.9329 USDT |
1.1032 USDT |
0.9444 USDT |
| 2021-09-17 |
0.8835 USDT |
43,533,651.6254 ELF |
0.7692 USDT |
0.7501 USDT |
1.2876 USDT |
0.9978 USDT |
| 2021-09-16 |
0.7534 USDT |
11,432,618.9424 ELF |
0.7369 USDT |
0.7104 USDT |
0.7887 USDT |
0.7698 USDT |
| 2021-09-15 |
0.7238 USDT |
11,190,332.9326 ELF |
0.7109 USDT |
0.6964 USDT |
0.7924 USDT |
0.7366 USDT |
| 2021-09-14 |
0.7118 USDT |
7,318,378.0234 ELF |
0.7121 USDT |
0.6887 USDT |
0.7342 USDT |
0.7114 USDT |
| 2021-09-13 |
0.7557 USDT |
16,896,369.9864 ELF |
0.7987 USDT |
0.6832 USDT |
0.8382 USDT |
0.7126 USDT |
| 2021-09-12 |
0.8302 USDT |
8,959,153.7074 ELF |
0.8613 USDT |
0.7751 USDT |
0.8628 USDT |
0.7990 USDT |
| 2021-09-11 |
0.8412 USDT |
14,579,140.4996 ELF |
0.8205 USDT |
0.7745 USDT |
0.8757 USDT |
0.8619 USDT |
| 2021-09-10 |
0.8538 USDT |
29,074,674.9193 ELF |
0.8873 USDT |
0.7864 USDT |
0.9891 USDT |
0.8202 USDT |
| 2021-09-09 |
0.8428 USDT |
28,415,639.8410 ELF |
0.7979 USDT |
0.7759 USDT |
1.0040 USDT |
0.8877 USDT |
| 2021-09-08 |
0.7738 USDT |
46,835,220.5026 ELF |
0.7500 USDT |
0.6944 USDT |
0.9700 USDT |
0.7975 USDT |
| 2021-09-07 |
0.7804 USDT |
38,588,685.0436 ELF |
0.8108 USDT |
0.6442 USDT |
0.9019 USDT |
0.7500 USDT |
| 2021-09-06 |
0.7351 USDT |
41,141,860.9065 ELF |
0.6617 USDT |
0.6393 USDT |
0.8951 USDT |
0.8085 USDT |
| 2021-09-05 |
0.7207 USDT |
24,362,927.4740 ELF |
0.7798 USDT |
0.6361 USDT |
0.8283 USDT |
0.6616 USDT |
| 2021-09-04 |
0.7509 USDT |
37,597,211.9491 ELF |
0.7216 USDT |
0.7118 USDT |
0.9392 USDT |
0.7801 USDT |