Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.6192 USDT |
55,144,522.7166 ELF |
0.5167 USDT |
0.5032 USDT |
0.8156 USDT |
0.7217 USDT |
| 2021-09-02 |
0.4997 USDT |
28,604,909.3455 ELF |
0.4834 USDT |
0.4701 USDT |
0.5672 USDT |
0.5160 USDT |
| 2021-09-01 |
0.4547 USDT |
34,878,613.0555 ELF |
0.4258 USDT |
0.4067 USDT |
0.6056 USDT |
0.4836 USDT |
| 2021-08-31 |
0.4103 USDT |
32,626,254.0673 ELF |
0.3948 USDT |
0.3777 USDT |
0.4800 USDT |
0.4258 USDT |
| 2021-08-30 |
0.3833 USDT |
22,796,047.4121 ELF |
0.3720 USDT |
0.3698 USDT |
0.4397 USDT |
0.3946 USDT |
| 2021-08-29 |
0.3706 USDT |
10,937,924.8592 ELF |
0.3692 USDT |
0.3560 USDT |
0.4002 USDT |
0.3720 USDT |
| 2021-08-28 |
0.3710 USDT |
10,914,861.8943 ELF |
0.3728 USDT |
0.3614 USDT |
0.3907 USDT |
0.3691 USDT |
| 2021-08-27 |
0.3541 USDT |
11,649,588.4526 ELF |
0.3358 USDT |
0.3308 USDT |
0.3753 USDT |
0.3724 USDT |
| 2021-08-26 |
0.3446 USDT |
9,971,225.2433 ELF |
0.3533 USDT |
0.3265 USDT |
0.3700 USDT |
0.3359 USDT |
| 2021-08-25 |
0.3457 USDT |
28,215,535.4273 ELF |
0.3387 USDT |
0.3242 USDT |
0.3958 USDT |
0.3527 USDT |
| 2021-08-24 |
0.3541 USDT |
14,588,790.0828 ELF |
0.3697 USDT |
0.3381 USDT |
0.3785 USDT |
0.3385 USDT |
| 2021-08-23 |
0.3378 USDT |
42,387,704.9024 ELF |
0.3060 USDT |
0.3053 USDT |
0.4469 USDT |
0.3696 USDT |
| 2021-08-22 |
0.3031 USDT |
7,698,878.0883 ELF |
0.3001 USDT |
0.2953 USDT |
0.3149 USDT |
0.3061 USDT |
| 2021-08-21 |
0.2964 USDT |
7,870,889.6659 ELF |
0.2927 USDT |
0.2874 USDT |
0.3057 USDT |
0.3001 USDT |
| 2021-08-20 |
0.2836 USDT |
7,157,763.4792 ELF |
0.2741 USDT |
0.2720 USDT |
0.2948 USDT |
0.2930 USDT |
| 2021-08-19 |
0.2757 USDT |
6,629,434.1859 ELF |
0.2771 USDT |
0.2639 USDT |
0.2828 USDT |
0.2742 USDT |
| 2021-08-18 |
0.2867 USDT |
8,282,691.3757 ELF |
0.2966 USDT |
0.2666 USDT |
0.3018 USDT |
0.2768 USDT |
| 2021-08-17 |
0.2972 USDT |
14,650,570.8151 ELF |
0.2977 USDT |
0.2890 USDT |
0.3288 USDT |
0.2967 USDT |
| 2021-08-16 |
0.2884 USDT |
7,661,678.3382 ELF |
0.2792 USDT |
0.2774 USDT |
0.3057 USDT |
0.2975 USDT |
| 2021-08-15 |
0.2804 USDT |
5,881,917.4036 ELF |
0.2816 USDT |
0.2746 USDT |
0.2858 USDT |
0.2792 USDT |
| 2021-08-14 |
0.2794 USDT |
6,162,017.1043 ELF |
0.2768 USDT |
0.2737 USDT |
0.2883 USDT |
0.2819 USDT |
| 2021-08-13 |
0.2714 USDT |
7,340,919.9867 ELF |
0.2656 USDT |
0.2613 USDT |
0.2824 USDT |
0.2771 USDT |
| 2021-08-12 |
0.2757 USDT |
8,776,738.3993 ELF |
0.2858 USDT |
0.2628 USDT |
0.2905 USDT |
0.2656 USDT |
| 2021-08-11 |
0.2767 USDT |
7,093,538.7155 ELF |
0.2674 USDT |
0.2640 USDT |
0.2882 USDT |
0.2859 USDT |
| 2021-08-10 |
0.2691 USDT |
7,712,495.1176 ELF |
0.2707 USDT |
0.2653 USDT |
0.2756 USDT |
0.2674 USDT |
| 2021-08-09 |
0.2689 USDT |
9,027,738.2267 ELF |
0.2670 USDT |
0.2505 USDT |
0.2716 USDT |
0.2708 USDT |
| 2021-08-08 |
0.2706 USDT |
7,650,876.9426 ELF |
0.2744 USDT |
0.2667 USDT |
0.2811 USDT |
0.2668 USDT |
| 2021-08-07 |
0.2736 USDT |
7,934,140.1329 ELF |
0.2727 USDT |
0.2705 USDT |
0.2833 USDT |
0.2745 USDT |
| 2021-08-06 |
0.2690 USDT |
9,199,057.9716 ELF |
0.2652 USDT |
0.2639 USDT |
0.2792 USDT |
0.2727 USDT |
| 2021-08-05 |
0.2587 USDT |
13,008,480.7283 ELF |
0.2520 USDT |
0.2497 USDT |
0.2799 USDT |
0.2653 USDT |
| 2021-08-04 |
0.2506 USDT |
7,019,138.1606 ELF |
0.2491 USDT |
0.2397 USDT |
0.2529 USDT |
0.2521 USDT |
| 2021-08-03 |
0.2548 USDT |
11,232,859.6919 ELF |
0.2605 USDT |
0.2437 USDT |
0.2800 USDT |
0.2491 USDT |
| 2021-08-02 |
0.2575 USDT |
23,828,169.8728 ELF |
0.2545 USDT |
0.2496 USDT |
0.3267 USDT |
0.2604 USDT |
| 2021-08-01 |
0.2560 USDT |
11,019,962.1668 ELF |
0.2575 USDT |
0.2483 USDT |
0.2814 USDT |
0.2545 USDT |
| 2021-07-31 |
0.2448 USDT |
13,517,040.2763 ELF |
0.2321 USDT |
0.2306 USDT |
0.2667 USDT |
0.2574 USDT |
| 2021-07-30 |
0.2319 USDT |
13,658,063.9660 ELF |
0.2317 USDT |
0.2254 USDT |
0.2667 USDT |
0.2321 USDT |
| 2021-07-29 |
0.2345 USDT |
13,306,014.0631 ELF |
0.2371 USDT |
0.2227 USDT |
0.2459 USDT |
0.2318 USDT |
| 2021-07-28 |
0.2241 USDT |
36,472,811.8997 ELF |
0.2110 USDT |
0.2091 USDT |
0.3054 USDT |
0.2371 USDT |
| 2021-07-27 |
0.2095 USDT |
13,262,658.7679 ELF |
0.2080 USDT |
0.1981 USDT |
0.2138 USDT |
0.2110 USDT |
| 2021-07-26 |
0.1968 USDT |
11,011,720.0147 ELF |
0.1851 USDT |
0.1842 USDT |
0.2085 USDT |
0.2085 USDT |
| 2021-07-25 |
0.1856 USDT |
6,721,103.0006 ELF |
0.1861 USDT |
0.1830 USDT |
0.1902 USDT |
0.1850 USDT |
| 2021-07-24 |
0.1835 USDT |
6,534,267.3652 ELF |
0.1810 USDT |
0.1776 USDT |
0.1871 USDT |
0.1860 USDT |
| 2021-07-23 |
0.1810 USDT |
5,201,217.5086 ELF |
0.1810 USDT |
0.1790 USDT |
0.1845 USDT |
0.1810 USDT |
| 2021-07-22 |
0.1793 USDT |
12,428,744.5818 ELF |
0.1776 USDT |
0.1736 USDT |
0.1944 USDT |
0.1810 USDT |
| 2021-07-21 |
0.1701 USDT |
8,598,109.1477 ELF |
0.1626 USDT |
0.1558 USDT |
0.1780 USDT |
0.1775 USDT |
| 2021-07-20 |
0.1690 USDT |
12,899,673.9763 ELF |
0.1759 USDT |
0.1537 USDT |
0.1930 USDT |
0.1621 USDT |
| 2021-07-19 |
0.1791 USDT |
9,453,854.5779 ELF |
0.1823 USDT |
0.1699 USDT |
0.1876 USDT |
0.1759 USDT |
| 2021-07-18 |
0.1817 USDT |
8,350,418.2086 ELF |
0.1812 USDT |
0.1805 USDT |
0.1989 USDT |
0.1821 USDT |
| 2021-07-17 |
0.1843 USDT |
9,462,200.5818 ELF |
0.1873 USDT |
0.1758 USDT |
0.1882 USDT |
0.1812 USDT |
| 2021-07-16 |
0.1909 USDT |
10,092,565.7810 ELF |
0.1946 USDT |
0.1746 USDT |
0.2077 USDT |
0.1872 USDT |