Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.5047 USDT |
32,817,188.5670 ELF |
0.4606 USDT |
0.4542 USDT |
0.7100 USDT |
0.5487 USDT |
| 2021-04-09 |
0.4329 USDT |
12,977,433.9110 ELF |
0.4064 USDT |
0.4016 USDT |
0.4721 USDT |
0.4594 USDT |
| 2021-04-08 |
0.3871 USDT |
12,782,980.3750 ELF |
0.3674 USDT |
0.3579 USDT |
0.4072 USDT |
0.4067 USDT |
| 2021-04-07 |
0.3961 USDT |
17,330,081.4030 ELF |
0.4249 USDT |
0.3436 USDT |
0.4453 USDT |
0.3673 USDT |
| 2021-04-06 |
0.4509 USDT |
14,231,451.7730 ELF |
0.4765 USDT |
0.4162 USDT |
0.4924 USDT |
0.4252 USDT |
| 2021-04-05 |
0.4612 USDT |
16,292,485.2110 ELF |
0.4458 USDT |
0.4389 USDT |
0.5341 USDT |
0.4765 USDT |
| 2021-04-04 |
0.4528 USDT |
15,069,600.6950 ELF |
0.4598 USDT |
0.4107 USDT |
0.4658 USDT |
0.4458 USDT |
| 2021-04-03 |
0.4660 USDT |
13,195,084.2360 ELF |
0.4718 USDT |
0.4526 USDT |
0.4933 USDT |
0.4601 USDT |
| 2021-04-02 |
0.4679 USDT |
11,113,800.2830 ELF |
0.4639 USDT |
0.4400 USDT |
0.4749 USDT |
0.4718 USDT |
| 2021-04-01 |
0.4552 USDT |
14,120,725.3230 ELF |
0.4468 USDT |
0.4326 USDT |
0.4999 USDT |
0.4635 USDT |
| 2021-03-31 |
0.4661 USDT |
14,836,306.0110 ELF |
0.4853 USDT |
0.4227 USDT |
0.4883 USDT |
0.4468 USDT |
| 2021-03-30 |
0.4731 USDT |
28,354,357.2850 ELF |
0.4607 USDT |
0.4289 USDT |
0.5297 USDT |
0.4855 USDT |
| 2021-03-29 |
0.4186 USDT |
22,143,047.5910 ELF |
0.3769 USDT |
0.3621 USDT |
0.5300 USDT |
0.4602 USDT |
| 2021-03-28 |
0.3718 USDT |
11,217,952.2010 ELF |
0.3669 USDT |
0.3607 USDT |
0.3838 USDT |
0.3767 USDT |
| 2021-03-27 |
0.3474 USDT |
15,738,650.4110 ELF |
0.3282 USDT |
0.3248 USDT |
0.3896 USDT |
0.3666 USDT |
| 2021-03-26 |
0.3151 USDT |
11,437,489.0100 ELF |
0.3021 USDT |
0.2975 USDT |
0.3313 USDT |
0.3281 USDT |
| 2021-03-25 |
0.3364 USDT |
17,328,025.7730 ELF |
0.3712 USDT |
0.2964 USDT |
0.3725 USDT |
0.3015 USDT |
| 2021-03-24 |
0.3609 USDT |
16,155,226.6940 ELF |
0.3511 USDT |
0.3441 USDT |
0.3890 USDT |
0.3707 USDT |
| 2021-03-23 |
0.3587 USDT |
18,971,821.7060 ELF |
0.3661 USDT |
0.3191 USDT |
0.3795 USDT |
0.3513 USDT |
| 2021-03-22 |
0.3462 USDT |
23,939,212.8940 ELF |
0.3258 USDT |
0.3233 USDT |
0.4165 USDT |
0.3665 USDT |
| 2021-03-21 |
0.3433 USDT |
12,595,616.2490 ELF |
0.3608 USDT |
0.3101 USDT |
0.3615 USDT |
0.3258 USDT |
| 2021-03-20 |
0.3546 USDT |
12,000,641.0630 ELF |
0.3480 USDT |
0.3453 USDT |
0.3800 USDT |
0.3612 USDT |
| 2021-03-19 |
0.3434 USDT |
11,175,724.2940 ELF |
0.3394 USDT |
0.3244 USDT |
0.3594 USDT |
0.3474 USDT |
| 2021-03-18 |
0.3185 USDT |
16,623,549.0810 ELF |
0.2980 USDT |
0.2958 USDT |
0.3525 USDT |
0.3390 USDT |
| 2021-03-17 |
0.3040 USDT |
12,815,545.0170 ELF |
0.3107 USDT |
0.2917 USDT |
0.3138 USDT |
0.2973 USDT |
| 2021-03-16 |
0.3073 USDT |
14,985,018.5400 ELF |
0.3036 USDT |
0.2939 USDT |
0.3269 USDT |
0.3110 USDT |
| 2021-03-15 |
0.3160 USDT |
14,985,819.5090 ELF |
0.3286 USDT |
0.2893 USDT |
0.3425 USDT |
0.3034 USDT |
| 2021-03-14 |
0.3319 USDT |
13,482,016.2950 ELF |
0.3352 USDT |
0.3153 USDT |
0.3538 USDT |
0.3285 USDT |
| 2021-03-13 |
0.3375 USDT |
18,391,243.5340 ELF |
0.3397 USDT |
0.3195 USDT |
0.3749 USDT |
0.3353 USDT |
| 2021-03-12 |
0.3139 USDT |
18,565,571.9700 ELF |
0.2883 USDT |
0.2869 USDT |
0.3400 USDT |
0.3395 USDT |
| 2021-03-11 |
0.2917 USDT |
15,493,736.4480 ELF |
0.2955 USDT |
0.2769 USDT |
0.2966 USDT |
0.2879 USDT |
| 2021-03-10 |
0.2960 USDT |
11,470,856.9810 ELF |
0.2965 USDT |
0.2801 USDT |
0.3053 USDT |
0.2955 USDT |
| 2021-03-09 |
0.2901 USDT |
8,915,695.4770 ELF |
0.2836 USDT |
0.2802 USDT |
0.3000 USDT |
0.2965 USDT |
| 2021-03-08 |
0.2853 USDT |
8,569,339.7840 ELF |
0.2873 USDT |
0.2747 USDT |
0.2968 USDT |
0.2833 USDT |
| 2021-03-07 |
0.2818 USDT |
8,023,103.6930 ELF |
0.2762 USDT |
0.2739 USDT |
0.2922 USDT |
0.2873 USDT |
| 2021-03-06 |
0.2739 USDT |
9,601,699.1640 ELF |
0.2716 USDT |
0.2639 USDT |
0.2884 USDT |
0.2762 USDT |
| 2021-03-05 |
0.2743 USDT |
11,453,083.1980 ELF |
0.2765 USDT |
0.2561 USDT |
0.2816 USDT |
0.2720 USDT |
| 2021-03-04 |
0.2769 USDT |
11,914,307.4480 ELF |
0.2772 USDT |
0.2643 USDT |
0.2860 USDT |
0.2766 USDT |
| 2021-03-03 |
0.2655 USDT |
14,293,160.4950 ELF |
0.2543 USDT |
0.2457 USDT |
0.2904 USDT |
0.2767 USDT |
| 2021-03-02 |
0.2508 USDT |
10,441,514.7390 ELF |
0.2475 USDT |
0.2393 USDT |
0.2713 USDT |
0.2541 USDT |
| 2021-03-01 |
0.2315 USDT |
14,604,681.5210 ELF |
0.2151 USDT |
0.2122 USDT |
0.2495 USDT |
0.2478 USDT |
| 2021-02-28 |
0.2311 USDT |
20,624,020.5260 ELF |
0.2471 USDT |
0.2131 USDT |
0.2787 USDT |
0.2150 USDT |
| 2021-02-27 |
0.2433 USDT |
17,777,940.1120 ELF |
0.2393 USDT |
0.2261 USDT |
0.2819 USDT |
0.2472 USDT |
| 2021-02-26 |
0.2408 USDT |
21,208,154.6850 ELF |
0.2422 USDT |
0.2185 USDT |
0.2543 USDT |
0.2394 USDT |
| 2021-02-25 |
0.2348 USDT |
19,262,728.7580 ELF |
0.2271 USDT |
0.2159 USDT |
0.2493 USDT |
0.2424 USDT |
| 2021-02-24 |
0.2250 USDT |
20,655,052.2960 ELF |
0.2230 USDT |
0.2084 USDT |
0.2420 USDT |
0.2270 USDT |
| 2021-02-23 |
0.2407 USDT |
28,992,559.3300 ELF |
0.2584 USDT |
0.1833 USDT |
0.2886 USDT |
0.2229 USDT |
| 2021-02-22 |
0.2822 USDT |
18,975,233.5150 ELF |
0.3061 USDT |
0.2203 USDT |
0.3127 USDT |
0.2583 USDT |
| 2021-02-21 |
0.3057 USDT |
14,918,051.5660 ELF |
0.3053 USDT |
0.2900 USDT |
0.3140 USDT |
0.3061 USDT |
| 2021-02-20 |
0.3138 USDT |
20,541,383.3300 ELF |
0.3222 USDT |
0.2900 USDT |
0.3348 USDT |
0.3053 USDT |