Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.1102 USDT |
25,943,024.3940 ELF |
0.1127 USDT |
0.0964 USDT |
0.1425 USDT |
0.1126 USDT |
| 2020-11-10 |
0.0980 USDT |
22,403,599.0990 ELF |
0.1077 USDT |
0.0880 USDT |
0.1425 USDT |
0.1077 USDT |
| 2020-11-09 |
0.0905 USDT |
9,054,569.5700 ELF |
0.0882 USDT |
0.0863 USDT |
0.1258 USDT |
0.0885 USDT |
| 2020-11-08 |
0.0936 USDT |
7,767,677.1090 ELF |
0.0924 USDT |
0.0863 USDT |
0.0962 USDT |
0.0925 USDT |
| 2020-11-07 |
0.0940 USDT |
7,506,563.8090 ELF |
0.0947 USDT |
0.0880 USDT |
0.1024 USDT |
0.0947 USDT |
| 2020-11-06 |
0.0878 USDT |
7,389,187.5710 ELF |
0.0933 USDT |
0.0810 USDT |
0.1024 USDT |
0.0934 USDT |
| 2020-11-05 |
0.0793 USDT |
6,506,892.1040 ELF |
0.0822 USDT |
0.0761 USDT |
0.0984 USDT |
0.0822 USDT |
| 2020-11-04 |
0.0770 USDT |
6,505,689.2020 ELF |
0.0763 USDT |
0.0744 USDT |
0.0843 USDT |
0.0764 USDT |
| 2020-11-03 |
0.0796 USDT |
7,255,669.1990 ELF |
0.0776 USDT |
0.0744 USDT |
0.0816 USDT |
0.0776 USDT |
| 2020-11-02 |
0.0824 USDT |
5,517,903.9180 ELF |
0.0815 USDT |
0.0750 USDT |
0.0847 USDT |
0.0816 USDT |
| 2020-11-01 |
0.0840 USDT |
7,878,404.8940 ELF |
0.0832 USDT |
0.0811 USDT |
0.0876 USDT |
0.0831 USDT |
| 2020-10-31 |
0.0847 USDT |
6,846,882.3780 ELF |
0.0849 USDT |
0.0816 USDT |
0.0876 USDT |
0.0849 USDT |
| 2020-10-30 |
0.0870 USDT |
6,477,431.7660 ELF |
0.0844 USDT |
0.0830 USDT |
0.0905 USDT |
0.0844 USDT |
| 2020-10-29 |
0.0908 USDT |
6,323,302.9450 ELF |
0.0895 USDT |
0.0830 USDT |
0.0924 USDT |
0.0896 USDT |
| 2020-10-28 |
0.0941 USDT |
5,569,430.5250 ELF |
0.0920 USDT |
0.0872 USDT |
0.0975 USDT |
0.0920 USDT |
| 2020-10-27 |
0.0953 USDT |
5,621,354.3970 ELF |
0.0962 USDT |
0.0910 USDT |
0.0975 USDT |
0.0961 USDT |
| 2020-10-26 |
0.0943 USDT |
5,479,220.1580 ELF |
0.0945 USDT |
0.0925 USDT |
0.0980 USDT |
0.0946 USDT |
| 2020-10-25 |
0.0942 USDT |
5,915,543.2900 ELF |
0.0940 USDT |
0.0926 USDT |
0.0980 USDT |
0.0940 USDT |
| 2020-10-24 |
0.0946 USDT |
5,860,165.4460 ELF |
0.0944 USDT |
0.0924 USDT |
0.0962 USDT |
0.0943 USDT |
| 2020-10-23 |
0.0953 USDT |
6,375,826.8500 ELF |
0.0948 USDT |
0.0924 USDT |
0.0963 USDT |
0.0948 USDT |
| 2020-10-22 |
0.0942 USDT |
7,507,335.0970 ELF |
0.0958 USDT |
0.0901 USDT |
0.0963 USDT |
0.0959 USDT |
| 2020-10-21 |
0.0919 USDT |
7,586,955.2100 ELF |
0.0925 USDT |
0.0900 USDT |
0.0963 USDT |
0.0927 USDT |
| 2020-10-20 |
0.0919 USDT |
6,097,159.0390 ELF |
0.0911 USDT |
0.0900 USDT |
0.0932 USDT |
0.0910 USDT |
| 2020-10-19 |
0.0931 USDT |
5,036,996.2900 ELF |
0.0928 USDT |
0.0904 USDT |
0.0938 USDT |
0.0929 USDT |
| 2020-10-18 |
0.0939 USDT |
4,976,481.5560 ELF |
0.0932 USDT |
0.0912 USDT |
0.0949 USDT |
0.0932 USDT |
| 2020-10-17 |
0.0933 USDT |
5,917,961.6400 ELF |
0.0946 USDT |
0.0912 USDT |
0.0961 USDT |
0.0946 USDT |
| 2020-10-16 |
0.0933 USDT |
5,765,320.7080 ELF |
0.0919 USDT |
0.0903 USDT |
0.0967 USDT |
0.0919 USDT |
| 2020-10-15 |
0.0941 USDT |
8,892,531.8360 ELF |
0.0946 USDT |
0.0899 USDT |
0.0967 USDT |
0.0947 USDT |
| 2020-10-14 |
0.0953 USDT |
7,861,718.8350 ELF |
0.0935 USDT |
0.0899 USDT |
0.0977 USDT |
0.0939 USDT |
| 2020-10-13 |
0.0973 USDT |
8,396,873.7630 ELF |
0.0966 USDT |
0.0936 USDT |
0.1000 USDT |
0.0967 USDT |
| 2020-10-12 |
0.0984 USDT |
8,307,482.2250 ELF |
0.0979 USDT |
0.0953 USDT |
0.1000 USDT |
0.0981 USDT |
| 2020-10-11 |
0.0990 USDT |
11,299,977.2260 ELF |
0.0986 USDT |
0.0953 USDT |
0.0999 USDT |
0.0984 USDT |
| 2020-10-10 |
0.0984 USDT |
9,660,452.7950 ELF |
0.0995 USDT |
0.0956 USDT |
0.1030 USDT |
0.0992 USDT |
| 2020-10-09 |
0.0952 USDT |
11,264,717.5020 ELF |
0.0975 USDT |
0.0918 USDT |
0.1030 USDT |
0.0975 USDT |
| 2020-10-08 |
0.0906 USDT |
10,862,564.1750 ELF |
0.0928 USDT |
0.0876 USDT |
0.0976 USDT |
0.0929 USDT |
| 2020-10-07 |
0.0899 USDT |
8,514,048.6410 ELF |
0.0882 USDT |
0.0868 USDT |
0.0941 USDT |
0.0880 USDT |
| 2020-10-06 |
0.0929 USDT |
9,147,473.6470 ELF |
0.0917 USDT |
0.0868 USDT |
0.0952 USDT |
0.0917 USDT |
| 2020-10-05 |
0.0933 USDT |
11,376,730.8630 ELF |
0.0940 USDT |
0.0905 USDT |
0.0952 USDT |
0.0936 USDT |
| 2020-10-04 |
0.0930 USDT |
8,622,089.7570 ELF |
0.0929 USDT |
0.0916 USDT |
0.0949 USDT |
0.0928 USDT |
| 2020-10-03 |
0.0924 USDT |
10,622,969.2930 ELF |
0.0931 USDT |
0.0906 USDT |
0.0955 USDT |
0.0931 USDT |
| 2020-10-02 |
0.0960 USDT |
9,741,950.9050 ELF |
0.0916 USDT |
0.0900 USDT |
0.1002 USDT |
0.0918 USDT |
| 2020-10-01 |
0.1009 USDT |
9,390,914.7590 ELF |
0.1002 USDT |
0.0900 USDT |
0.1033 USDT |
0.1002 USDT |
| 2020-09-30 |
0.1028 USDT |
9,400,571.9740 ELF |
0.1015 USDT |
0.0998 USDT |
0.1042 USDT |
0.1014 USDT |
| 2020-09-29 |
0.1053 USDT |
5,023,884.6560 ELF |
0.1041 USDT |
0.1005 USDT |
0.1083 USDT |
0.1037 USDT |
| 2020-09-28 |
0.1064 USDT |
7,220,003.8250 ELF |
0.1068 USDT |
0.1009 USDT |
0.1101 USDT |
0.1070 USDT |
| 2020-09-27 |
0.1037 USDT |
12,375,246.8060 ELF |
0.1058 USDT |
0.1001 USDT |
0.1104 USDT |
0.1060 USDT |
| 2020-09-26 |
0.0999 USDT |
11,265,752.9600 ELF |
0.1013 USDT |
0.0974 USDT |
0.1104 USDT |
0.1014 USDT |
| 2020-09-25 |
0.0973 USDT |
11,369,495.1650 ELF |
0.0983 USDT |
0.0945 USDT |
0.1032 USDT |
0.0985 USDT |
| 2020-09-24 |
0.0958 USDT |
13,130,539.6850 ELF |
0.0961 USDT |
0.0896 USDT |
0.0994 USDT |
0.0963 USDT |
| 2020-09-23 |
0.0964 USDT |
12,413,850.6310 ELF |
0.0952 USDT |
0.0896 USDT |
0.0996 USDT |
0.0955 USDT |