Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.5371 USDT |
942,493.7473 ELF |
0.5185 USDT |
0.4990 USDT |
0.5747 USDT |
0.5747 USDT |
| 2024-04-13 |
0.5673 USDT |
2,067,794.0796 ELF |
0.5820 USDT |
0.4990 USDT |
0.6172 USDT |
0.5181 USDT |
| 2024-04-12 |
0.6333 USDT |
1,757,770.3713 ELF |
0.6373 USDT |
0.5805 USDT |
0.6717 USDT |
0.5832 USDT |
| 2024-04-11 |
0.6326 USDT |
448,123.1036 ELF |
0.6252 USDT |
0.6233 USDT |
0.6401 USDT |
0.6376 USDT |
| 2024-04-10 |
0.6171 USDT |
461,962.4422 ELF |
0.6243 USDT |
0.5964 USDT |
0.6360 USDT |
0.6254 USDT |
| 2024-04-09 |
0.6369 USDT |
411,344.7795 ELF |
0.6545 USDT |
0.6212 USDT |
0.6564 USDT |
0.6246 USDT |
| 2024-04-08 |
0.6404 USDT |
318,493.7026 ELF |
0.6342 USDT |
0.6225 USDT |
0.6571 USDT |
0.6541 USDT |
| 2024-04-07 |
0.6226 USDT |
147,365.1183 ELF |
0.6105 USDT |
0.6090 USDT |
0.6343 USDT |
0.6343 USDT |
| 2024-04-06 |
0.6042 USDT |
211,920.9136 ELF |
0.5900 USDT |
0.5870 USDT |
0.6147 USDT |
0.6110 USDT |
| 2024-04-05 |
0.5877 USDT |
186,662.9436 ELF |
0.5987 USDT |
0.5782 USDT |
0.6017 USDT |
0.5912 USDT |
| 2024-04-04 |
0.5912 USDT |
147,937.5848 ELF |
0.5820 USDT |
0.5781 USDT |
0.6084 USDT |
0.6017 USDT |
| 2024-04-03 |
0.5818 USDT |
309,905.2694 ELF |
0.5819 USDT |
0.5666 USDT |
0.5915 USDT |
0.5820 USDT |
| 2024-04-02 |
0.5885 USDT |
462,214.5062 ELF |
0.6225 USDT |
0.5681 USDT |
0.6225 USDT |
0.5790 USDT |
| 2024-04-01 |
0.6257 USDT |
296,624.0595 ELF |
0.6507 USDT |
0.6089 USDT |
0.6510 USDT |
0.6232 USDT |
| 2024-03-31 |
0.6482 USDT |
211,805.7865 ELF |
0.6483 USDT |
0.6428 USDT |
0.6521 USDT |
0.6508 USDT |
| 2024-03-30 |
0.6545 USDT |
158,944.2063 ELF |
0.6592 USDT |
0.6464 USDT |
0.6736 USDT |
0.6474 USDT |
| 2024-03-29 |
0.6625 USDT |
608,693.6493 ELF |
0.6612 USDT |
0.6493 USDT |
0.6811 USDT |
0.6588 USDT |
| 2024-03-28 |
0.6521 USDT |
545,729.9465 ELF |
0.6354 USDT |
0.6274 USDT |
0.6700 USDT |
0.6606 USDT |
| 2024-03-27 |
0.6565 USDT |
657,852.2067 ELF |
0.6566 USDT |
0.6317 USDT |
0.6876 USDT |
0.6356 USDT |
| 2024-03-26 |
0.6540 USDT |
316,166.9507 ELF |
0.6431 USDT |
0.6398 USDT |
0.6622 USDT |
0.6576 USDT |
| 2024-03-25 |
0.6301 USDT |
196,428.9885 ELF |
0.6276 USDT |
0.6201 USDT |
0.6445 USDT |
0.6432 USDT |
| 2024-03-24 |
0.6183 USDT |
172,155.8016 ELF |
0.6190 USDT |
0.6060 USDT |
0.6289 USDT |
0.6277 USDT |
| 2024-03-23 |
0.6218 USDT |
303,484.9695 ELF |
0.6306 USDT |
0.6062 USDT |
0.6338 USDT |
0.6195 USDT |
| 2024-03-22 |
0.6369 USDT |
1,083,468.4977 ELF |
0.6055 USDT |
0.5941 USDT |
0.6700 USDT |
0.6324 USDT |
| 2024-03-21 |
0.6072 USDT |
258,887.5000 ELF |
0.6046 USDT |
0.5970 USDT |
0.6133 USDT |
0.6070 USDT |
| 2024-03-20 |
0.5896 USDT |
1,146,567.8879 ELF |
0.5540 USDT |
0.5462 USDT |
0.6240 USDT |
0.6059 USDT |
| 2024-03-19 |
0.5703 USDT |
505,042.4853 ELF |
0.5970 USDT |
0.5517 USDT |
0.5982 USDT |
0.5544 USDT |
| 2024-03-18 |
0.5949 USDT |
254,206.2554 ELF |
0.6115 USDT |
0.5862 USDT |
0.6120 USDT |
0.5980 USDT |
| 2024-03-17 |
0.5967 USDT |
501,269.8637 ELF |
0.6007 USDT |
0.5752 USDT |
0.6149 USDT |
0.6123 USDT |
| 2024-03-16 |
0.6237 USDT |
324,712.5078 ELF |
0.6370 USDT |
0.5950 USDT |
0.6464 USDT |
0.5998 USDT |
| 2024-03-15 |
0.6376 USDT |
647,813.7526 ELF |
0.6808 USDT |
0.6162 USDT |
0.6908 USDT |
0.6371 USDT |
| 2024-03-14 |
0.6815 USDT |
458,268.4618 ELF |
0.7131 USDT |
0.6553 USDT |
0.7140 USDT |
0.6818 USDT |
| 2024-03-13 |
0.7005 USDT |
355,419.0758 ELF |
0.6960 USDT |
0.6850 USDT |
0.7162 USDT |
0.7137 USDT |
| 2024-03-12 |
0.6823 USDT |
451,733.1163 ELF |
0.6979 USDT |
0.6595 USDT |
0.7000 USDT |
0.6962 USDT |
| 2024-03-11 |
0.6801 USDT |
670,789.9195 ELF |
0.6759 USDT |
0.6508 USDT |
0.7000 USDT |
0.6991 USDT |
| 2024-03-10 |
0.6727 USDT |
311,493.8149 ELF |
0.6789 USDT |
0.6592 USDT |
0.6834 USDT |
0.6750 USDT |
| 2024-03-09 |
0.6783 USDT |
239,669.4033 ELF |
0.6779 USDT |
0.6696 USDT |
0.6857 USDT |
0.6778 USDT |
| 2024-03-08 |
0.6729 USDT |
435,013.1474 ELF |
0.6723 USDT |
0.6551 USDT |
0.6870 USDT |
0.6771 USDT |
| 2024-03-07 |
0.6598 USDT |
415,615.4061 ELF |
0.6651 USDT |
0.6476 USDT |
0.6730 USDT |
0.6716 USDT |
| 2024-03-06 |
0.6450 USDT |
1,038,325.2485 ELF |
0.6426 USDT |
0.6215 USDT |
0.6674 USDT |
0.6654 USDT |
| 2024-03-05 |
0.6692 USDT |
1,302,156.9627 ELF |
0.7145 USDT |
0.6162 USDT |
0.7149 USDT |
0.6422 USDT |
| 2024-03-04 |
0.7028 USDT |
956,742.5593 ELF |
0.7232 USDT |
0.6815 USDT |
0.7233 USDT |
0.7140 USDT |
| 2024-03-03 |
0.7045 USDT |
1,816,306.0241 ELF |
0.7013 USDT |
0.6600 USDT |
0.7390 USDT |
0.7246 USDT |
| 2024-03-02 |
0.6748 USDT |
613,914.0394 ELF |
0.6781 USDT |
0.6633 USDT |
0.7013 USDT |
0.7011 USDT |
| 2024-03-01 |
0.6602 USDT |
456,851.5529 ELF |
0.6486 USDT |
0.6440 USDT |
0.6783 USDT |
0.6782 USDT |
| 2024-02-29 |
0.6492 USDT |
963,814.8208 ELF |
0.6446 USDT |
0.6347 USDT |
0.6641 USDT |
0.6477 USDT |
| 2024-02-28 |
0.6421 USDT |
716,325.9925 ELF |
0.6455 USDT |
0.6255 USDT |
0.6592 USDT |
0.6441 USDT |
| 2024-02-27 |
0.6500 USDT |
755,096.8366 ELF |
0.6586 USDT |
0.6408 USDT |
0.6695 USDT |
0.6454 USDT |
| 2024-02-26 |
0.6472 USDT |
435,517.4651 ELF |
0.6409 USDT |
0.6298 USDT |
0.6619 USDT |
0.6583 USDT |
| 2024-02-25 |
0.6320 USDT |
701,409.4777 ELF |
0.6255 USDT |
0.6237 USDT |
0.6412 USDT |
0.6405 USDT |