Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.3485 USDT |
191,660.0773 ELF |
0.3467 USDT |
0.3434 USDT |
0.3538 USDT |
0.3513 USDT |
| 2024-09-06 |
0.3494 USDT |
367,386.3695 ELF |
0.3566 USDT |
0.3402 USDT |
0.3574 USDT |
0.3472 USDT |
| 2024-09-05 |
0.3553 USDT |
292,021.0461 ELF |
0.3647 USDT |
0.3492 USDT |
0.3650 USDT |
0.3570 USDT |
| 2024-09-04 |
0.3582 USDT |
534,995.8504 ELF |
0.3646 USDT |
0.3451 USDT |
0.3738 USDT |
0.3651 USDT |
| 2024-09-03 |
0.3703 USDT |
244,502.7978 ELF |
0.3776 USDT |
0.3605 USDT |
0.3806 USDT |
0.3644 USDT |
| 2024-09-02 |
0.3682 USDT |
313,037.8028 ELF |
0.3681 USDT |
0.3594 USDT |
0.3789 USDT |
0.3775 USDT |
| 2024-09-01 |
0.3725 USDT |
442,107.2802 ELF |
0.3801 USDT |
0.3612 USDT |
0.3878 USDT |
0.3677 USDT |
| 2024-08-31 |
0.3806 USDT |
225,807.4407 ELF |
0.3849 USDT |
0.3758 USDT |
0.3852 USDT |
0.3804 USDT |
| 2024-08-30 |
0.3832 USDT |
481,769.8354 ELF |
0.3895 USDT |
0.3745 USDT |
0.3940 USDT |
0.3844 USDT |
| 2024-08-29 |
0.3902 USDT |
417,150.3293 ELF |
0.3909 USDT |
0.3834 USDT |
0.3966 USDT |
0.3898 USDT |
| 2024-08-28 |
0.3900 USDT |
537,488.8542 ELF |
0.3932 USDT |
0.3850 USDT |
0.3970 USDT |
0.3922 USDT |
| 2024-08-27 |
0.3967 USDT |
1,569,928.8243 ELF |
0.4022 USDT |
0.3828 USDT |
0.4185 USDT |
0.3932 USDT |
| 2024-08-26 |
0.4019 USDT |
641,733.7699 ELF |
0.4130 USDT |
0.3953 USDT |
0.4133 USDT |
0.4022 USDT |
| 2024-08-25 |
0.4134 USDT |
644,258.9904 ELF |
0.4216 USDT |
0.4041 USDT |
0.4281 USDT |
0.4123 USDT |
| 2024-08-24 |
0.4214 USDT |
459,105.4012 ELF |
0.4210 USDT |
0.4161 USDT |
0.4282 USDT |
0.4218 USDT |
| 2024-08-23 |
0.4102 USDT |
404,246.0834 ELF |
0.4047 USDT |
0.4009 USDT |
0.4241 USDT |
0.4215 USDT |
| 2024-08-22 |
0.3998 USDT |
329,299.5974 ELF |
0.4005 USDT |
0.3920 USDT |
0.4092 USDT |
0.4045 USDT |
| 2024-08-21 |
0.3931 USDT |
298,647.8234 ELF |
0.3907 USDT |
0.3853 USDT |
0.4005 USDT |
0.4003 USDT |
| 2024-08-20 |
0.3882 USDT |
246,123.2250 ELF |
0.3890 USDT |
0.3839 USDT |
0.3933 USDT |
0.3912 USDT |
| 2024-08-19 |
0.3840 USDT |
415,075.1737 ELF |
0.3830 USDT |
0.3766 USDT |
0.3986 USDT |
0.3891 USDT |
| 2024-08-18 |
0.3835 USDT |
308,128.7034 ELF |
0.3871 USDT |
0.3778 USDT |
0.3884 USDT |
0.3836 USDT |
| 2024-08-17 |
0.3859 USDT |
470,130.2283 ELF |
0.3850 USDT |
0.3776 USDT |
0.4000 USDT |
0.3876 USDT |
| 2024-08-16 |
0.3793 USDT |
511,605.2701 ELF |
0.3869 USDT |
0.3719 USDT |
0.3875 USDT |
0.3849 USDT |
| 2024-08-15 |
0.3867 USDT |
776,193.4146 ELF |
0.3985 USDT |
0.3785 USDT |
0.3985 USDT |
0.3869 USDT |
| 2024-08-14 |
0.4031 USDT |
1,174,769.1971 ELF |
0.4148 USDT |
0.3874 USDT |
0.4313 USDT |
0.3988 USDT |
| 2024-08-13 |
0.4111 USDT |
1,518,052.8138 ELF |
0.4220 USDT |
0.3954 USDT |
0.4344 USDT |
0.4148 USDT |
| 2024-08-12 |
0.4302 USDT |
3,649,899.5524 ELF |
0.4100 USDT |
0.4089 USDT |
0.4637 USDT |
0.4232 USDT |
| 2024-08-11 |
0.4206 USDT |
2,579,728.1325 ELF |
0.4022 USDT |
0.3960 USDT |
0.4612 USDT |
0.4100 USDT |
| 2024-08-10 |
0.4055 USDT |
980,630.3312 ELF |
0.4091 USDT |
0.3930 USDT |
0.4198 USDT |
0.4035 USDT |
| 2024-08-09 |
0.4164 USDT |
2,694,192.4246 ELF |
0.3956 USDT |
0.3818 USDT |
0.4604 USDT |
0.4086 USDT |
| 2024-08-08 |
0.3751 USDT |
916,631.6097 ELF |
0.3680 USDT |
0.3596 USDT |
0.3972 USDT |
0.3961 USDT |
| 2024-08-07 |
0.3627 USDT |
3,678,568.1727 ELF |
0.3585 USDT |
0.3492 USDT |
0.3820 USDT |
0.3685 USDT |
| 2024-08-06 |
0.3582 USDT |
4,014,782.6571 ELF |
0.3357 USDT |
0.3335 USDT |
0.3898 USDT |
0.3588 USDT |
| 2024-08-05 |
0.3206 USDT |
5,068,492.0534 ELF |
0.3658 USDT |
0.2901 USDT |
0.3882 USDT |
0.3350 USDT |
| 2024-08-04 |
0.3920 USDT |
3,641,606.8611 ELF |
0.4088 USDT |
0.3567 USDT |
0.4335 USDT |
0.3658 USDT |
| 2024-07-23 |
0.3953 USDT |
374,303.2887 ELF |
0.3999 USDT |
0.3881 USDT |
0.4077 USDT |
0.3922 USDT |
| 2024-07-22 |
0.4026 USDT |
239,203.6570 ELF |
0.4150 USDT |
0.3964 USDT |
0.4150 USDT |
0.4011 USDT |
| 2024-07-21 |
0.4078 USDT |
550,000.6993 ELF |
0.4098 USDT |
0.3990 USDT |
0.4192 USDT |
0.4149 USDT |
| 2024-07-20 |
0.4104 USDT |
430,222.9255 ELF |
0.4046 USDT |
0.4009 USDT |
0.4199 USDT |
0.4102 USDT |
| 2024-07-19 |
0.3962 USDT |
516,121.4485 ELF |
0.4022 USDT |
0.3893 USDT |
0.4078 USDT |
0.4072 USDT |
| 2024-07-18 |
0.4009 USDT |
462,041.9565 ELF |
0.4116 USDT |
0.3910 USDT |
0.4145 USDT |
0.4018 USDT |
| 2024-07-17 |
0.4119 USDT |
790,134.4376 ELF |
0.4035 USDT |
0.4004 USDT |
0.4238 USDT |
0.4119 USDT |
| 2024-07-16 |
0.3988 USDT |
843,878.5906 ELF |
0.4049 USDT |
0.3860 USDT |
0.4129 USDT |
0.4032 USDT |
| 2024-07-15 |
0.4054 USDT |
1,217,937.4362 ELF |
0.3912 USDT |
0.3912 USDT |
0.4200 USDT |
0.4049 USDT |
| 2024-07-14 |
0.3833 USDT |
601,129.8000 ELF |
0.3857 USDT |
0.3777 USDT |
0.3911 USDT |
0.3909 USDT |
| 2024-07-13 |
0.3800 USDT |
583,958.3603 ELF |
0.3849 USDT |
0.3755 USDT |
0.3874 USDT |
0.3871 USDT |
| 2024-07-12 |
0.3822 USDT |
1,413,513.3040 ELF |
0.3843 USDT |
0.3680 USDT |
0.4100 USDT |
0.3848 USDT |
| 2024-07-11 |
0.3875 USDT |
940,802.4397 ELF |
0.4007 USDT |
0.3767 USDT |
0.4069 USDT |
0.3843 USDT |
| 2024-07-10 |
0.3994 USDT |
1,025,267.7040 ELF |
0.4131 USDT |
0.3924 USDT |
0.4137 USDT |
0.4012 USDT |
| 2024-07-09 |
0.4002 USDT |
2,915,248.1464 ELF |
0.4097 USDT |
0.3885 USDT |
0.4189 USDT |
0.4140 USDT |