Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.1148 USDT |
31,366,300.2660 ELF |
0.1082 USDT |
0.1046 USDT |
0.1365 USDT |
0.1214 USDT |
| 2020-06-09 |
0.1071 USDT |
27,645,027.6430 ELF |
0.1059 USDT |
0.1049 USDT |
0.1156 USDT |
0.1082 USDT |
| 2020-06-08 |
0.1015 USDT |
26,312,655.4080 ELF |
0.0974 USDT |
0.0952 USDT |
0.1093 USDT |
0.1055 USDT |
| 2020-06-07 |
0.0942 USDT |
25,654,777.3320 ELF |
0.0912 USDT |
0.0906 USDT |
0.0999 USDT |
0.0971 USDT |
| 2020-06-06 |
0.0919 USDT |
21,160,215.5620 ELF |
0.0922 USDT |
0.0898 USDT |
0.0969 USDT |
0.0915 USDT |
| 2020-06-05 |
0.0917 USDT |
21,795,961.2130 ELF |
0.0911 USDT |
0.0900 USDT |
0.0930 USDT |
0.0922 USDT |
| 2020-06-04 |
0.0916 USDT |
24,932,712.3270 ELF |
0.0919 USDT |
0.0897 USDT |
0.0957 USDT |
0.0912 USDT |
| 2020-06-03 |
0.0911 USDT |
23,793,623.1230 ELF |
0.0904 USDT |
0.0889 USDT |
0.0966 USDT |
0.0918 USDT |
| 2020-06-02 |
0.0879 USDT |
32,121,177.1750 ELF |
0.0854 USDT |
0.0850 USDT |
0.0911 USDT |
0.0904 USDT |
| 2020-06-01 |
0.0874 USDT |
39,335,949.6630 ELF |
0.0894 USDT |
0.0840 USDT |
0.0936 USDT |
0.0854 USDT |
| 2020-05-31 |
0.0886 USDT |
39,670,401.7720 ELF |
0.0882 USDT |
0.0850 USDT |
0.0901 USDT |
0.0890 USDT |
| 2020-05-30 |
0.0892 USDT |
37,515,456.3650 ELF |
0.0902 USDT |
0.0871 USDT |
0.0947 USDT |
0.0882 USDT |
| 2020-05-29 |
0.0888 USDT |
40,416,541.7420 ELF |
0.0873 USDT |
0.0873 USDT |
0.0917 USDT |
0.0902 USDT |
| 2020-05-28 |
0.0868 USDT |
38,905,567.2580 ELF |
0.0863 USDT |
0.0853 USDT |
0.0908 USDT |
0.0873 USDT |
| 2020-05-27 |
0.0862 USDT |
34,621,274.0240 ELF |
0.0860 USDT |
0.0836 USDT |
0.0875 USDT |
0.0863 USDT |
| 2020-05-26 |
0.0854 USDT |
45,239,293.4620 ELF |
0.0846 USDT |
0.0843 USDT |
0.0917 USDT |
0.0861 USDT |
| 2020-05-25 |
0.0855 USDT |
43,703,042.6580 ELF |
0.0865 USDT |
0.0843 USDT |
0.0925 USDT |
0.0845 USDT |
| 2020-05-24 |
0.0850 USDT |
45,368,177.0690 ELF |
0.0834 USDT |
0.0803 USDT |
0.0877 USDT |
0.0866 USDT |
| 2020-05-23 |
0.0854 USDT |
42,128,012.3180 ELF |
0.0871 USDT |
0.0821 USDT |
0.0882 USDT |
0.0836 USDT |
| 2020-05-22 |
0.0893 USDT |
52,618,594.4570 ELF |
0.0915 USDT |
0.0840 USDT |
0.0971 USDT |
0.0871 USDT |
| 2020-05-21 |
0.0830 USDT |
68,237,812.4150 ELF |
0.0745 USDT |
0.0708 USDT |
0.0988 USDT |
0.0914 USDT |
| 2020-05-20 |
0.0725 USDT |
48,058,084.5080 ELF |
0.0706 USDT |
0.0699 USDT |
0.0815 USDT |
0.0743 USDT |
| 2020-05-19 |
0.0702 USDT |
33,865,577.4870 ELF |
0.0697 USDT |
0.0694 USDT |
0.0787 USDT |
0.0706 USDT |
| 2020-05-18 |
0.0697 USDT |
26,031,865.2490 ELF |
0.0697 USDT |
0.0687 USDT |
0.0711 USDT |
0.0697 USDT |
| 2020-05-17 |
0.0706 USDT |
21,217,723.7760 ELF |
0.0714 USDT |
0.0688 USDT |
0.0716 USDT |
0.0697 USDT |
| 2020-05-16 |
0.0703 USDT |
20,266,636.8460 ELF |
0.0692 USDT |
0.0690 USDT |
0.0716 USDT |
0.0714 USDT |
| 2020-05-15 |
0.0691 USDT |
23,711,055.9520 ELF |
0.0690 USDT |
0.0675 USDT |
0.0718 USDT |
0.0691 USDT |
| 2020-05-14 |
0.0680 USDT |
23,379,569.6650 ELF |
0.0670 USDT |
0.0662 USDT |
0.0713 USDT |
0.0689 USDT |
| 2020-05-13 |
0.0681 USDT |
13,854,839.8960 ELF |
0.0689 USDT |
0.0660 USDT |
0.0689 USDT |
0.0672 USDT |
| 2020-05-12 |
0.0670 USDT |
20,600,989.6260 ELF |
0.0651 USDT |
0.0643 USDT |
0.0692 USDT |
0.0688 USDT |
| 2020-05-11 |
0.0643 USDT |
18,377,228.0340 ELF |
0.0634 USDT |
0.0597 USDT |
0.0663 USDT |
0.0651 USDT |
| 2020-05-10 |
0.0639 USDT |
12,311,027.3330 ELF |
0.0644 USDT |
0.0602 USDT |
0.0685 USDT |
0.0634 USDT |
| 2020-05-09 |
0.0690 USDT |
11,315,779.6110 ELF |
0.0738 USDT |
0.0618 USDT |
0.0740 USDT |
0.0642 USDT |
| 2020-05-08 |
0.0746 USDT |
19,153,105.0520 ELF |
0.0754 USDT |
0.0718 USDT |
0.0782 USDT |
0.0738 USDT |
| 2020-05-07 |
0.0722 USDT |
16,981,466.5680 ELF |
0.0689 USDT |
0.0687 USDT |
0.0786 USDT |
0.0755 USDT |
| 2020-05-06 |
0.0699 USDT |
11,838,233.9610 ELF |
0.0710 USDT |
0.0683 USDT |
0.0716 USDT |
0.0687 USDT |
| 2020-05-05 |
0.0707 USDT |
13,608,594.2230 ELF |
0.0704 USDT |
0.0694 USDT |
0.0718 USDT |
0.0710 USDT |
| 2020-05-04 |
0.0714 USDT |
13,482,761.8030 ELF |
0.0723 USDT |
0.0701 USDT |
0.0729 USDT |
0.0704 USDT |
| 2020-05-03 |
0.0719 USDT |
7,797,568.3250 ELF |
0.0714 USDT |
0.0681 USDT |
0.0733 USDT |
0.0723 USDT |
| 2020-05-02 |
0.0738 USDT |
4,270,268.6490 ELF |
0.0763 USDT |
0.0700 USDT |
0.0773 USDT |
0.0713 USDT |
| 2020-05-01 |
0.0756 USDT |
10,466,543.6810 ELF |
0.0749 USDT |
0.0744 USDT |
0.0787 USDT |
0.0763 USDT |
| 2020-04-30 |
0.0735 USDT |
19,177,458.3290 ELF |
0.0718 USDT |
0.0698 USDT |
0.0809 USDT |
0.0751 USDT |
| 2020-04-29 |
0.0721 USDT |
19,762,702.8680 ELF |
0.0722 USDT |
0.0684 USDT |
0.0814 USDT |
0.0719 USDT |
| 2020-04-28 |
0.0711 USDT |
10,589,998.4220 ELF |
0.0699 USDT |
0.0697 USDT |
0.0728 USDT |
0.0722 USDT |
| 2020-04-27 |
0.0710 USDT |
13,319,000.8410 ELF |
0.0721 USDT |
0.0684 USDT |
0.0736 USDT |
0.0699 USDT |
| 2020-04-26 |
0.0697 USDT |
16,019,818.9030 ELF |
0.0671 USDT |
0.0665 USDT |
0.0732 USDT |
0.0723 USDT |
| 2020-04-25 |
0.0662 USDT |
15,002,708.7680 ELF |
0.0652 USDT |
0.0641 USDT |
0.0690 USDT |
0.0671 USDT |
| 2020-04-24 |
0.0645 USDT |
14,976,977.5210 ELF |
0.0637 USDT |
0.0632 USDT |
0.0680 USDT |
0.0652 USDT |
| 2020-04-23 |
0.0635 USDT |
12,250,959.5650 ELF |
0.0632 USDT |
0.0617 USDT |
0.0680 USDT |
0.0637 USDT |
| 2020-04-22 |
0.0623 USDT |
12,488,102.4530 ELF |
0.0614 USDT |
0.0601 USDT |
0.0646 USDT |
0.0632 USDT |