Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0605 USDT |
13,751,607.9500 ELF |
0.0617 USDT |
0.0588 USDT |
0.0637 USDT |
0.0592 USDT |
| 2020-04-19 |
0.0620 USDT |
10,081,982.9210 ELF |
0.0622 USDT |
0.0604 USDT |
0.0633 USDT |
0.0617 USDT |
| 2020-04-18 |
0.0632 USDT |
9,088,612.2750 ELF |
0.0641 USDT |
0.0614 USDT |
0.0647 USDT |
0.0622 USDT |
| 2020-04-17 |
0.0635 USDT |
7,366,020.8170 ELF |
0.0629 USDT |
0.0622 USDT |
0.0644 USDT |
0.0640 USDT |
| 2020-04-16 |
0.0631 USDT |
9,531,493.9220 ELF |
0.0632 USDT |
0.0622 USDT |
0.0639 USDT |
0.0629 USDT |
| 2020-04-15 |
0.0619 USDT |
4,892,060.5580 ELF |
0.0605 USDT |
0.0587 USDT |
0.0644 USDT |
0.0632 USDT |
| 2020-04-14 |
0.0614 USDT |
7,827,857.2420 ELF |
0.0623 USDT |
0.0604 USDT |
0.0625 USDT |
0.0605 USDT |
| 2020-04-13 |
0.0620 USDT |
10,344,007.9930 ELF |
0.0616 USDT |
0.0609 USDT |
0.0625 USDT |
0.0623 USDT |
| 2020-04-12 |
0.0625 USDT |
14,509,004.4570 ELF |
0.0634 USDT |
0.0600 USDT |
0.0642 USDT |
0.0616 USDT |
| 2020-04-11 |
0.0627 USDT |
12,547,072.9780 ELF |
0.0619 USDT |
0.0609 USDT |
0.0634 USDT |
0.0634 USDT |
| 2020-04-10 |
0.0625 USDT |
18,303,447.8410 ELF |
0.0630 USDT |
0.0605 USDT |
0.0638 USDT |
0.0620 USDT |
| 2020-04-09 |
0.0646 USDT |
14,613,163.0140 ELF |
0.0661 USDT |
0.0596 USDT |
0.0664 USDT |
0.0631 USDT |
| 2020-04-08 |
0.0659 USDT |
14,929,222.4970 ELF |
0.0658 USDT |
0.0647 USDT |
0.0699 USDT |
0.0660 USDT |
| 2020-04-07 |
0.0664 USDT |
17,659,384.2450 ELF |
0.0670 USDT |
0.0640 USDT |
0.0680 USDT |
0.0657 USDT |
| 2020-04-06 |
0.0667 USDT |
19,474,266.0170 ELF |
0.0663 USDT |
0.0659 USDT |
0.0711 USDT |
0.0670 USDT |
| 2020-04-05 |
0.0654 USDT |
16,193,652.9240 ELF |
0.0645 USDT |
0.0627 USDT |
0.0668 USDT |
0.0663 USDT |
| 2020-04-04 |
0.0644 USDT |
18,347,566.3500 ELF |
0.0643 USDT |
0.0641 USDT |
0.0694 USDT |
0.0645 USDT |
| 2020-04-03 |
0.0633 USDT |
16,154,788.1950 ELF |
0.0623 USDT |
0.0615 USDT |
0.0666 USDT |
0.0643 USDT |
| 2020-04-02 |
0.0616 USDT |
21,040,543.8350 ELF |
0.0609 USDT |
0.0602 USDT |
0.0649 USDT |
0.0623 USDT |
| 2020-04-01 |
0.0597 USDT |
12,304,794.3460 ELF |
0.0585 USDT |
0.0579 USDT |
0.0630 USDT |
0.0609 USDT |
| 2020-03-31 |
0.0597 USDT |
12,057,260.9430 ELF |
0.0608 USDT |
0.0579 USDT |
0.0614 USDT |
0.0586 USDT |
| 2020-03-30 |
0.0600 USDT |
21,117,106.5920 ELF |
0.0593 USDT |
0.0584 USDT |
0.0646 USDT |
0.0607 USDT |
| 2020-03-29 |
0.0576 USDT |
20,227,382.9230 ELF |
0.0561 USDT |
0.0521 USDT |
0.0620 USDT |
0.0591 USDT |
| 2020-03-28 |
0.0567 USDT |
16,283,928.8700 ELF |
0.0573 USDT |
0.0557 USDT |
0.0588 USDT |
0.0561 USDT |
| 2020-03-27 |
0.0602 USDT |
22,459,925.5070 ELF |
0.0630 USDT |
0.0551 USDT |
0.0630 USDT |
0.0574 USDT |
| 2020-03-26 |
0.0594 USDT |
28,702,509.1200 ELF |
0.0557 USDT |
0.0555 USDT |
0.0730 USDT |
0.0630 USDT |
| 2020-03-25 |
0.0555 USDT |
19,670,224.3780 ELF |
0.0554 USDT |
0.0544 USDT |
0.0575 USDT |
0.0556 USDT |
| 2020-03-24 |
0.0558 USDT |
21,220,102.2370 ELF |
0.0562 USDT |
0.0537 USDT |
0.0575 USDT |
0.0554 USDT |
| 2020-03-23 |
0.0559 USDT |
19,374,084.6220 ELF |
0.0556 USDT |
0.0551 USDT |
0.0584 USDT |
0.0562 USDT |
| 2020-03-22 |
0.0550 USDT |
19,937,204.5470 ELF |
0.0547 USDT |
0.0518 USDT |
0.0583 USDT |
0.0552 USDT |
| 2020-03-21 |
0.0559 USDT |
21,514,892.2910 ELF |
0.0568 USDT |
0.0539 USDT |
0.0601 USDT |
0.0550 USDT |
| 2020-03-20 |
0.0589 USDT |
26,550,096.6790 ELF |
0.0610 USDT |
0.0515 USDT |
0.0615 USDT |
0.0568 USDT |
| 2020-03-19 |
0.0599 USDT |
26,036,508.7830 ELF |
0.0587 USDT |
0.0583 USDT |
0.0656 USDT |
0.0610 USDT |
| 2020-03-18 |
0.0539 USDT |
25,806,300.0960 ELF |
0.0491 USDT |
0.0472 USDT |
0.0641 USDT |
0.0587 USDT |
| 2020-03-17 |
0.0495 USDT |
19,451,234.1670 ELF |
0.0499 USDT |
0.0461 USDT |
0.0512 USDT |
0.0491 USDT |
| 2020-03-16 |
0.0491 USDT |
13,984,270.8140 ELF |
0.0483 USDT |
0.0459 USDT |
0.0520 USDT |
0.0499 USDT |
| 2020-03-15 |
0.0518 USDT |
12,785,150.9630 ELF |
0.0554 USDT |
0.0415 USDT |
0.0580 USDT |
0.0482 USDT |
| 2020-03-14 |
0.0544 USDT |
9,802,611.5910 ELF |
0.0534 USDT |
0.0511 USDT |
0.0579 USDT |
0.0554 USDT |
| 2020-03-13 |
0.0508 USDT |
12,131,530.4640 ELF |
0.0481 USDT |
0.0458 USDT |
0.0549 USDT |
0.0535 USDT |
| 2020-03-12 |
0.0521 USDT |
27,922,064.2110 ELF |
0.0562 USDT |
0.0322 USDT |
0.0580 USDT |
0.0480 USDT |
| 2020-03-11 |
0.0631 USDT |
19,211,648.9690 ELF |
0.0705 USDT |
0.0461 USDT |
0.0730 USDT |
0.0557 USDT |
| 2020-03-10 |
0.0717 USDT |
6,689,641.9520 ELF |
0.0728 USDT |
0.0702 USDT |
0.0773 USDT |
0.0705 USDT |
| 2020-03-09 |
0.0708 USDT |
10,741,352.3380 ELF |
0.0687 USDT |
0.0681 USDT |
0.0790 USDT |
0.0728 USDT |
| 2020-03-08 |
0.0743 USDT |
15,279,931.5900 ELF |
0.0798 USDT |
0.0673 USDT |
0.0820 USDT |
0.0688 USDT |
| 2020-03-07 |
0.0891 USDT |
11,660,105.1810 ELF |
0.0980 USDT |
0.0792 USDT |
0.0989 USDT |
0.0801 USDT |
| 2020-03-06 |
0.0977 USDT |
9,485,610.4030 ELF |
0.0975 USDT |
0.0962 USDT |
0.0993 USDT |
0.0979 USDT |
| 2020-03-05 |
0.0997 USDT |
9,563,085.7480 ELF |
0.1016 USDT |
0.0973 USDT |
0.1028 USDT |
0.0977 USDT |
| 2020-03-04 |
0.1004 USDT |
10,836,964.8400 ELF |
0.0991 USDT |
0.0967 USDT |
0.1051 USDT |
0.1017 USDT |
| 2020-03-03 |
0.0981 USDT |
10,074,455.5830 ELF |
0.0970 USDT |
0.0953 USDT |
0.1010 USDT |
0.0991 USDT |
| 2020-03-02 |
0.0974 USDT |
11,907,264.3320 ELF |
0.0976 USDT |
0.0951 USDT |
0.1008 USDT |
0.0971 USDT |