Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0944 USDT |
19,029,384.3430 ELF |
0.0910 USDT |
0.0896 USDT |
0.1037 USDT |
0.0978 USDT |
| 2020-02-29 |
0.0876 USDT |
11,181,259.0200 ELF |
0.0840 USDT |
0.0837 USDT |
0.0984 USDT |
0.0911 USDT |
| 2020-02-28 |
0.0856 USDT |
11,532,679.1560 ELF |
0.0871 USDT |
0.0815 USDT |
0.0881 USDT |
0.0840 USDT |
| 2020-02-27 |
0.0868 USDT |
12,372,162.6530 ELF |
0.0866 USDT |
0.0801 USDT |
0.0914 USDT |
0.0870 USDT |
| 2020-02-26 |
0.0842 USDT |
19,430,116.0260 ELF |
0.0818 USDT |
0.0742 USDT |
0.0871 USDT |
0.0865 USDT |
| 2020-02-25 |
0.0878 USDT |
16,895,575.4890 ELF |
0.0938 USDT |
0.0790 USDT |
0.0947 USDT |
0.0817 USDT |
| 2020-02-24 |
0.1003 USDT |
11,988,286.9790 ELF |
0.1070 USDT |
0.0931 USDT |
0.1070 USDT |
0.0935 USDT |
| 2020-02-23 |
0.1075 USDT |
11,654,272.7640 ELF |
0.1081 USDT |
0.1067 USDT |
0.1141 USDT |
0.1069 USDT |
| 2020-02-22 |
0.1067 USDT |
11,904,615.1360 ELF |
0.1051 USDT |
0.1045 USDT |
0.1127 USDT |
0.1082 USDT |
| 2020-02-21 |
0.1099 USDT |
12,379,770.0840 ELF |
0.1147 USDT |
0.1044 USDT |
0.1153 USDT |
0.1050 USDT |
| 2020-02-20 |
0.1152 USDT |
14,456,411.3210 ELF |
0.1158 USDT |
0.1104 USDT |
0.1195 USDT |
0.1145 USDT |
| 2020-02-19 |
0.1235 USDT |
16,492,407.7860 ELF |
0.1313 USDT |
0.1102 USDT |
0.1326 USDT |
0.1157 USDT |
| 2020-02-18 |
0.1327 USDT |
9,310,804.2500 ELF |
0.1338 USDT |
0.1272 USDT |
0.1388 USDT |
0.1315 USDT |
| 2020-02-17 |
0.1278 USDT |
17,566,969.9430 ELF |
0.1210 USDT |
0.1178 USDT |
0.1405 USDT |
0.1345 USDT |
| 2020-02-16 |
0.1159 USDT |
20,458,464.3740 ELF |
0.1108 USDT |
0.1036 USDT |
0.1271 USDT |
0.1210 USDT |
| 2020-02-15 |
0.1242 USDT |
23,456,782.6850 ELF |
0.1371 USDT |
0.1085 USDT |
0.1510 USDT |
0.1112 USDT |
| 2020-02-14 |
0.1308 USDT |
24,395,340.2830 ELF |
0.1255 USDT |
0.1248 USDT |
0.1547 USDT |
0.1360 USDT |
| 2020-02-13 |
0.1197 USDT |
20,288,568.8930 ELF |
0.1139 USDT |
0.1136 USDT |
0.1333 USDT |
0.1254 USDT |
| 2020-02-12 |
0.1090 USDT |
19,057,552.0120 ELF |
0.1042 USDT |
0.1026 USDT |
0.1259 USDT |
0.1138 USDT |
| 2020-02-11 |
0.1008 USDT |
16,627,282.9990 ELF |
0.0973 USDT |
0.0957 USDT |
0.1100 USDT |
0.1042 USDT |
| 2020-02-10 |
0.0972 USDT |
10,117,455.6790 ELF |
0.0971 USDT |
0.0938 USDT |
0.0985 USDT |
0.0972 USDT |
| 2020-02-09 |
0.0958 USDT |
17,146,018.4440 ELF |
0.0944 USDT |
0.0900 USDT |
0.1020 USDT |
0.0972 USDT |
| 2020-02-08 |
0.0945 USDT |
17,600,718.3520 ELF |
0.0944 USDT |
0.0897 USDT |
0.0964 USDT |
0.0945 USDT |
| 2020-02-07 |
0.0928 USDT |
19,743,377.1090 ELF |
0.0914 USDT |
0.0896 USDT |
0.1020 USDT |
0.0942 USDT |
| 2020-02-06 |
0.0903 USDT |
15,496,712.7690 ELF |
0.0891 USDT |
0.0878 USDT |
0.0937 USDT |
0.0914 USDT |
| 2020-02-05 |
0.0898 USDT |
14,270,428.8490 ELF |
0.0903 USDT |
0.0860 USDT |
0.0942 USDT |
0.0892 USDT |
| 2020-02-04 |
0.0888 USDT |
25,106,177.3590 ELF |
0.0873 USDT |
0.0851 USDT |
0.1047 USDT |
0.0903 USDT |
| 2020-02-03 |
0.0798 USDT |
28,801,228.4220 ELF |
0.0723 USDT |
0.0721 USDT |
0.0985 USDT |
0.0872 USDT |
| 2020-02-02 |
0.0732 USDT |
11,036,590.8630 ELF |
0.0739 USDT |
0.0710 USDT |
0.0748 USDT |
0.0724 USDT |
| 2020-02-01 |
0.0714 USDT |
12,097,483.1810 ELF |
0.0686 USDT |
0.0686 USDT |
0.0747 USDT |
0.0741 USDT |
| 2020-01-31 |
0.0670 USDT |
9,624,912.0700 ELF |
0.0653 USDT |
0.0645 USDT |
0.0696 USDT |
0.0687 USDT |
| 2020-01-30 |
0.0658 USDT |
11,168,615.2920 ELF |
0.0662 USDT |
0.0645 USDT |
0.0698 USDT |
0.0653 USDT |
| 2020-01-29 |
0.0650 USDT |
10,205,680.2910 ELF |
0.0638 USDT |
0.0631 USDT |
0.0665 USDT |
0.0662 USDT |
| 2020-01-28 |
0.0626 USDT |
10,252,590.5860 ELF |
0.0614 USDT |
0.0610 USDT |
0.0667 USDT |
0.0638 USDT |
| 2020-01-27 |
0.0615 USDT |
9,873,839.2580 ELF |
0.0617 USDT |
0.0605 USDT |
0.0626 USDT |
0.0613 USDT |
| 2020-01-26 |
0.0612 USDT |
9,294,077.7850 ELF |
0.0607 USDT |
0.0591 USDT |
0.0626 USDT |
0.0617 USDT |
| 2020-01-25 |
0.0598 USDT |
8,883,513.0900 ELF |
0.0589 USDT |
0.0588 USDT |
0.0619 USDT |
0.0607 USDT |
| 2020-01-24 |
0.0594 USDT |
9,267,062.7140 ELF |
0.0599 USDT |
0.0584 USDT |
0.0603 USDT |
0.0589 USDT |
| 2020-01-23 |
0.0601 USDT |
9,618,504.4180 ELF |
0.0603 USDT |
0.0578 USDT |
0.0610 USDT |
0.0599 USDT |
| 2020-01-22 |
0.0601 USDT |
14,612,907.4340 ELF |
0.0598 USDT |
0.0594 USDT |
0.0688 USDT |
0.0603 USDT |
| 2020-01-21 |
0.0605 USDT |
10,693,752.6670 ELF |
0.0611 USDT |
0.0589 USDT |
0.0617 USDT |
0.0598 USDT |
| 2020-01-20 |
0.0611 USDT |
10,710,323.3160 ELF |
0.0610 USDT |
0.0601 USDT |
0.0617 USDT |
0.0611 USDT |
| 2020-01-19 |
0.0608 USDT |
11,881,456.3390 ELF |
0.0604 USDT |
0.0581 USDT |
0.0666 USDT |
0.0612 USDT |
| 2020-01-18 |
0.0619 USDT |
16,029,340.5170 ELF |
0.0633 USDT |
0.0594 USDT |
0.0673 USDT |
0.0604 USDT |
| 2020-01-17 |
0.0612 USDT |
18,194,557.5050 ELF |
0.0591 USDT |
0.0590 USDT |
0.0703 USDT |
0.0633 USDT |
| 2020-01-16 |
0.0587 USDT |
14,544,818.1830 ELF |
0.0582 USDT |
0.0573 USDT |
0.0614 USDT |
0.0591 USDT |
| 2020-01-15 |
0.0595 USDT |
13,395,539.6670 ELF |
0.0610 USDT |
0.0570 USDT |
0.0623 USDT |
0.0580 USDT |
| 2020-01-14 |
0.0593 USDT |
18,180,482.8200 ELF |
0.0573 USDT |
0.0544 USDT |
0.0682 USDT |
0.0612 USDT |
| 2020-01-13 |
0.0559 USDT |
11,690,781.4380 ELF |
0.0540 USDT |
0.0528 USDT |
0.0586 USDT |
0.0578 USDT |
| 2020-01-12 |
0.0559 USDT |
8,123,108.3540 ELF |
0.0578 USDT |
0.0531 USDT |
0.0578 USDT |
0.0540 USDT |