Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0797 USDT |
7,418,416.3780 ELF |
0.0801 USDT |
0.0763 USDT |
0.0828 USDT |
0.0792 USDT |
| 2019-11-17 |
0.0822 USDT |
5,153,406.9840 ELF |
0.0839 USDT |
0.0800 USDT |
0.0845 USDT |
0.0804 USDT |
| 2019-11-16 |
0.0849 USDT |
5,680,705.8710 ELF |
0.0857 USDT |
0.0820 USDT |
0.0860 USDT |
0.0841 USDT |
| 2019-11-15 |
0.0846 USDT |
7,913,733.1240 ELF |
0.0835 USDT |
0.0818 USDT |
0.0876 USDT |
0.0857 USDT |
| 2019-11-14 |
0.0827 USDT |
9,674,731.1240 ELF |
0.0819 USDT |
0.0789 USDT |
0.0879 USDT |
0.0834 USDT |
| 2019-11-13 |
0.0811 USDT |
7,022,580.1880 ELF |
0.0801 USDT |
0.0772 USDT |
0.0822 USDT |
0.0821 USDT |
| 2019-11-12 |
0.0802 USDT |
5,661,287.2320 ELF |
0.0804 USDT |
0.0795 USDT |
0.0813 USDT |
0.0799 USDT |
| 2019-11-11 |
0.0803 USDT |
6,454,860.0850 ELF |
0.0803 USDT |
0.0794 USDT |
0.0827 USDT |
0.0803 USDT |
| 2019-11-10 |
0.0816 USDT |
6,662,434.0970 ELF |
0.0827 USDT |
0.0792 USDT |
0.0851 USDT |
0.0804 USDT |
| 2019-11-09 |
0.0827 USDT |
5,129,721.6940 ELF |
0.0831 USDT |
0.0820 USDT |
0.0846 USDT |
0.0823 USDT |
| 2019-11-08 |
0.0815 USDT |
6,036,520.5530 ELF |
0.0803 USDT |
0.0803 USDT |
0.0837 USDT |
0.0827 USDT |
| 2019-11-07 |
0.0827 USDT |
7,295,428.0870 ELF |
0.0849 USDT |
0.0788 USDT |
0.0880 USDT |
0.0805 USDT |
| 2019-11-06 |
0.0864 USDT |
6,647,849.1500 ELF |
0.0879 USDT |
0.0842 USDT |
0.0884 USDT |
0.0849 USDT |
| 2019-11-05 |
0.0885 USDT |
4,839,318.1190 ELF |
0.0890 USDT |
0.0873 USDT |
0.0911 USDT |
0.0880 USDT |
| 2019-11-04 |
0.0901 USDT |
8,164,829.1440 ELF |
0.0912 USDT |
0.0865 USDT |
0.0917 USDT |
0.0890 USDT |
| 2019-11-03 |
0.0904 USDT |
7,050,294.4210 ELF |
0.0897 USDT |
0.0880 USDT |
0.0919 USDT |
0.0910 USDT |
| 2019-11-02 |
0.0914 USDT |
6,209,763.1490 ELF |
0.0930 USDT |
0.0878 USDT |
0.0942 USDT |
0.0897 USDT |
| 2019-11-01 |
0.0918 USDT |
5,839,062.1410 ELF |
0.0906 USDT |
0.0901 USDT |
0.0934 USDT |
0.0929 USDT |
| 2019-10-31 |
0.0895 USDT |
8,769,157.1470 ELF |
0.0883 USDT |
0.0879 USDT |
0.0941 USDT |
0.0906 USDT |
| 2019-10-30 |
0.0876 USDT |
7,355,411.9980 ELF |
0.0870 USDT |
0.0838 USDT |
0.0909 USDT |
0.0881 USDT |
| 2019-10-29 |
0.0884 USDT |
9,730,266.6540 ELF |
0.0899 USDT |
0.0837 USDT |
0.0911 USDT |
0.0868 USDT |
| 2019-10-28 |
0.0921 USDT |
7,575,560.8840 ELF |
0.0944 USDT |
0.0878 USDT |
0.0979 USDT |
0.0898 USDT |
| 2019-10-27 |
0.0945 USDT |
17,907,493.5780 ELF |
0.0942 USDT |
0.0912 USDT |
0.1031 USDT |
0.0947 USDT |
| 2019-10-26 |
0.0889 USDT |
11,400,647.4460 ELF |
0.0834 USDT |
0.0815 USDT |
0.0965 USDT |
0.0944 USDT |
| 2019-10-25 |
0.0829 USDT |
15,424,314.8560 ELF |
0.0824 USDT |
0.0804 USDT |
0.0912 USDT |
0.0834 USDT |
| 2019-10-24 |
0.0797 USDT |
5,326,277.3640 ELF |
0.0769 USDT |
0.0746 USDT |
0.0839 USDT |
0.0824 USDT |
| 2019-10-23 |
0.0753 USDT |
5,464,673.8100 ELF |
0.0738 USDT |
0.0709 USDT |
0.0774 USDT |
0.0768 USDT |
| 2019-10-22 |
0.0769 USDT |
6,864,720.8730 ELF |
0.0800 USDT |
0.0720 USDT |
0.0802 USDT |
0.0737 USDT |
| 2019-10-21 |
0.0796 USDT |
8,235,523.9960 ELF |
0.0791 USDT |
0.0761 USDT |
0.0815 USDT |
0.0800 USDT |
| 2019-10-20 |
0.0804 USDT |
5,829,020.5050 ELF |
0.0817 USDT |
0.0789 USDT |
0.0831 USDT |
0.0791 USDT |
| 2019-10-19 |
0.0823 USDT |
3,985,494.2260 ELF |
0.0828 USDT |
0.0808 USDT |
0.0829 USDT |
0.0817 USDT |
| 2019-10-18 |
0.0825 USDT |
7,236,788.2180 ELF |
0.0821 USDT |
0.0810 USDT |
0.0870 USDT |
0.0828 USDT |
| 2019-10-17 |
0.0821 USDT |
4,827,679.8470 ELF |
0.0821 USDT |
0.0779 USDT |
0.0826 USDT |
0.0821 USDT |
| 2019-10-16 |
0.0796 USDT |
4,065,177.6000 ELF |
0.0772 USDT |
0.0768 USDT |
0.0822 USDT |
0.0820 USDT |
| 2019-10-15 |
0.0786 USDT |
4,827,623.3070 ELF |
0.0800 USDT |
0.0754 USDT |
0.0804 USDT |
0.0771 USDT |
| 2019-10-14 |
0.0803 USDT |
3,981,459.7660 ELF |
0.0805 USDT |
0.0798 USDT |
0.0828 USDT |
0.0801 USDT |
| 2019-10-13 |
0.0807 USDT |
4,364,397.5860 ELF |
0.0809 USDT |
0.0788 USDT |
0.0813 USDT |
0.0805 USDT |
| 2019-10-12 |
0.0789 USDT |
4,595,458.4120 ELF |
0.0770 USDT |
0.0760 USDT |
0.0815 USDT |
0.0808 USDT |
| 2019-10-11 |
0.0770 USDT |
4,726,205.0310 ELF |
0.0770 USDT |
0.0767 USDT |
0.0796 USDT |
0.0770 USDT |
| 2019-10-10 |
0.0787 USDT |
4,834,551.8490 ELF |
0.0804 USDT |
0.0748 USDT |
0.0817 USDT |
0.0770 USDT |
| 2019-10-09 |
0.0814 USDT |
5,226,660.2120 ELF |
0.0824 USDT |
0.0795 USDT |
0.0838 USDT |
0.0804 USDT |
| 2019-10-08 |
0.0813 USDT |
6,419,980.7810 ELF |
0.0801 USDT |
0.0801 USDT |
0.0855 USDT |
0.0824 USDT |
| 2019-10-07 |
0.0785 USDT |
7,141,297.8660 ELF |
0.0768 USDT |
0.0763 USDT |
0.0855 USDT |
0.0801 USDT |
| 2019-10-06 |
0.0769 USDT |
4,533,614.5760 ELF |
0.0770 USDT |
0.0744 USDT |
0.0773 USDT |
0.0767 USDT |
| 2019-10-05 |
0.0771 USDT |
4,685,082.7800 ELF |
0.0772 USDT |
0.0754 USDT |
0.0803 USDT |
0.0770 USDT |
| 2019-10-04 |
0.0770 USDT |
4,231,039.5360 ELF |
0.0767 USDT |
0.0761 USDT |
0.0783 USDT |
0.0772 USDT |
| 2019-10-03 |
0.0761 USDT |
4,341,873.4170 ELF |
0.0756 USDT |
0.0755 USDT |
0.0770 USDT |
0.0766 USDT |
| 2019-10-02 |
0.0759 USDT |
4,596,694.9070 ELF |
0.0762 USDT |
0.0756 USDT |
0.0774 USDT |
0.0756 USDT |
| 2019-10-01 |
0.0748 USDT |
4,961,112.6550 ELF |
0.0734 USDT |
0.0728 USDT |
0.0779 USDT |
0.0762 USDT |
| 2019-09-30 |
0.0739 USDT |
5,505,753.2980 ELF |
0.0744 USDT |
0.0729 USDT |
0.0769 USDT |
0.0734 USDT |