Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.0721 USDT |
5,311,613.8450 ELF |
0.0715 USDT |
0.0713 USDT |
0.0747 USDT |
0.0727 USDT |
| 2019-09-27 |
0.0710 USDT |
5,031,136.1700 ELF |
0.0704 USDT |
0.0702 USDT |
0.0732 USDT |
0.0715 USDT |
| 2019-09-26 |
0.0685 USDT |
8,780,492.8560 ELF |
0.0666 USDT |
0.0660 USDT |
0.0751 USDT |
0.0704 USDT |
| 2019-09-25 |
0.0671 USDT |
9,408,969.3550 ELF |
0.0676 USDT |
0.0662 USDT |
0.0770 USDT |
0.0666 USDT |
| 2019-09-24 |
0.0721 USDT |
11,633,497.4340 ELF |
0.0765 USDT |
0.0633 USDT |
0.0775 USDT |
0.0677 USDT |
| 2019-09-23 |
0.0792 USDT |
7,198,854.0900 ELF |
0.0817 USDT |
0.0749 USDT |
0.0833 USDT |
0.0766 USDT |
| 2019-09-22 |
0.0825 USDT |
5,060,941.5940 ELF |
0.0835 USDT |
0.0805 USDT |
0.0836 USDT |
0.0815 USDT |
| 2019-09-21 |
0.0836 USDT |
4,440,929.7020 ELF |
0.0837 USDT |
0.0819 USDT |
0.0843 USDT |
0.0834 USDT |
| 2019-09-20 |
0.0840 USDT |
4,381,124.9270 ELF |
0.0842 USDT |
0.0818 USDT |
0.0845 USDT |
0.0837 USDT |
| 2019-09-19 |
0.0825 USDT |
8,623,300.8510 ELF |
0.0808 USDT |
0.0807 USDT |
0.0857 USDT |
0.0842 USDT |
| 2019-09-18 |
0.0831 USDT |
6,090,770.9200 ELF |
0.0855 USDT |
0.0783 USDT |
0.0862 USDT |
0.0807 USDT |
| 2019-09-17 |
0.0839 USDT |
8,960,912.1510 ELF |
0.0821 USDT |
0.0819 USDT |
0.0876 USDT |
0.0856 USDT |
| 2019-09-16 |
0.0817 USDT |
4,976,527.9760 ELF |
0.0812 USDT |
0.0801 USDT |
0.0824 USDT |
0.0821 USDT |
| 2019-09-15 |
0.0812 USDT |
5,783,253.7820 ELF |
0.0812 USDT |
0.0805 USDT |
0.0821 USDT |
0.0812 USDT |
| 2019-09-14 |
0.0815 USDT |
4,653,638.5190 ELF |
0.0817 USDT |
0.0805 USDT |
0.0820 USDT |
0.0812 USDT |
| 2019-09-13 |
0.0820 USDT |
5,413,353.2630 ELF |
0.0822 USDT |
0.0803 USDT |
0.0829 USDT |
0.0818 USDT |
| 2019-09-12 |
0.0823 USDT |
4,742,801.1610 ELF |
0.0824 USDT |
0.0814 USDT |
0.0830 USDT |
0.0822 USDT |
| 2019-09-11 |
0.0805 USDT |
6,760,984.8100 ELF |
0.0784 USDT |
0.0776 USDT |
0.0830 USDT |
0.0825 USDT |
| 2019-09-10 |
0.0808 USDT |
4,717,956.7700 ELF |
0.0829 USDT |
0.0777 USDT |
0.0830 USDT |
0.0786 USDT |
| 2019-09-09 |
0.0827 USDT |
5,593,916.5900 ELF |
0.0824 USDT |
0.0816 USDT |
0.0837 USDT |
0.0829 USDT |
| 2019-09-08 |
0.0830 USDT |
5,470,136.8410 ELF |
0.0836 USDT |
0.0809 USDT |
0.0840 USDT |
0.0824 USDT |
| 2019-09-07 |
0.0828 USDT |
4,839,803.1390 ELF |
0.0820 USDT |
0.0812 USDT |
0.0837 USDT |
0.0835 USDT |
| 2019-09-06 |
0.0825 USDT |
4,998,728.6160 ELF |
0.0830 USDT |
0.0805 USDT |
0.0839 USDT |
0.0820 USDT |
| 2019-09-05 |
0.0818 USDT |
6,685,968.5570 ELF |
0.0805 USDT |
0.0799 USDT |
0.0842 USDT |
0.0830 USDT |
| 2019-09-04 |
0.0813 USDT |
5,121,255.8190 ELF |
0.0821 USDT |
0.0795 USDT |
0.0826 USDT |
0.0805 USDT |
| 2019-09-03 |
0.0817 USDT |
7,075,678.7540 ELF |
0.0812 USDT |
0.0803 USDT |
0.0849 USDT |
0.0821 USDT |
| 2019-09-02 |
0.0802 USDT |
6,019,464.3780 ELF |
0.0792 USDT |
0.0788 USDT |
0.0822 USDT |
0.0812 USDT |
| 2019-09-01 |
0.0786 USDT |
6,108,653.6150 ELF |
0.0779 USDT |
0.0777 USDT |
0.0810 USDT |
0.0792 USDT |
| 2019-08-31 |
0.0770 USDT |
5,751,010.6040 ELF |
0.0760 USDT |
0.0756 USDT |
0.0803 USDT |
0.0779 USDT |
| 2019-08-30 |
0.0764 USDT |
5,618,287.4550 ELF |
0.0768 USDT |
0.0754 USDT |
0.0784 USDT |
0.0760 USDT |
| 2019-08-29 |
0.0758 USDT |
6,174,670.2170 ELF |
0.0748 USDT |
0.0744 USDT |
0.0770 USDT |
0.0768 USDT |
| 2019-08-28 |
0.0781 USDT |
7,952,275.2430 ELF |
0.0815 USDT |
0.0716 USDT |
0.0819 USDT |
0.0747 USDT |
| 2019-08-27 |
0.0815 USDT |
6,480,328.1780 ELF |
0.0815 USDT |
0.0808 USDT |
0.0844 USDT |
0.0815 USDT |
| 2019-08-26 |
0.0825 USDT |
6,690,185.7920 ELF |
0.0834 USDT |
0.0802 USDT |
0.0858 USDT |
0.0815 USDT |
| 2019-08-25 |
0.0835 USDT |
5,919,469.9600 ELF |
0.0836 USDT |
0.0824 USDT |
0.0865 USDT |
0.0833 USDT |
| 2019-08-24 |
0.0850 USDT |
7,249,643.7090 ELF |
0.0862 USDT |
0.0828 USDT |
0.0891 USDT |
0.0837 USDT |
| 2019-08-23 |
0.0859 USDT |
6,933,045.5030 ELF |
0.0855 USDT |
0.0825 USDT |
0.0867 USDT |
0.0862 USDT |
| 2019-08-22 |
0.0840 USDT |
40,395,046.7210 ELF |
0.0825 USDT |
0.0819 USDT |
0.0863 USDT |
0.0855 USDT |
| 2019-08-21 |
0.0826 USDT |
6,821,357.2380 ELF |
0.0826 USDT |
0.0783 USDT |
0.0837 USDT |
0.0825 USDT |
| 2019-08-20 |
0.0864 USDT |
8,948,569.9650 ELF |
0.0901 USDT |
0.0810 USDT |
0.0922 USDT |
0.0827 USDT |
| 2019-08-19 |
0.0910 USDT |
9,894,987.5100 ELF |
0.0919 USDT |
0.0898 USDT |
0.0975 USDT |
0.0900 USDT |
| 2019-08-18 |
0.0906 USDT |
8,114,258.9430 ELF |
0.0893 USDT |
0.0869 USDT |
0.0934 USDT |
0.0918 USDT |
| 2019-08-17 |
0.0899 USDT |
5,203,404.7250 ELF |
0.0905 USDT |
0.0863 USDT |
0.0910 USDT |
0.0892 USDT |
| 2019-08-16 |
0.0890 USDT |
5,715,966.5260 ELF |
0.0874 USDT |
0.0873 USDT |
0.0910 USDT |
0.0905 USDT |
| 2019-08-15 |
0.0867 USDT |
5,537,698.4930 ELF |
0.0862 USDT |
0.0847 USDT |
0.0887 USDT |
0.0871 USDT |
| 2019-08-14 |
0.0866 USDT |
14,082,450.4730 ELF |
0.0870 USDT |
0.0789 USDT |
0.0873 USDT |
0.0861 USDT |
| 2019-08-13 |
0.0871 USDT |
6,467,791.5140 ELF |
0.0873 USDT |
0.0861 USDT |
0.0902 USDT |
0.0869 USDT |
| 2019-08-12 |
0.0881 USDT |
19,688,334.7400 ELF |
0.0889 USDT |
0.0870 USDT |
0.0967 USDT |
0.0872 USDT |
| 2019-08-11 |
0.0884 USDT |
5,642,260.1200 ELF |
0.0878 USDT |
0.0868 USDT |
0.0902 USDT |
0.0889 USDT |
| 2019-08-10 |
0.0892 USDT |
15,321,128.1480 ELF |
0.0904 USDT |
0.0848 USDT |
0.0950 USDT |
0.0879 USDT |