Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.3340 USDT |
402,150.2000 ELF |
0.3319 USDT |
0.3319 USDT |
0.3450 USDT |
0.3361 USDT |
| 2018-10-22 |
0.3343 USDT |
379,443.2640 ELF |
0.3367 USDT |
0.3301 USDT |
0.3448 USDT |
0.3319 USDT |
| 2018-10-21 |
0.3413 USDT |
557,140.6700 ELF |
0.3458 USDT |
0.3299 USDT |
0.3463 USDT |
0.3367 USDT |
| 2018-10-20 |
0.3453 USDT |
586,406.3080 ELF |
0.3448 USDT |
0.3435 USDT |
0.3533 USDT |
0.3458 USDT |
| 2018-10-19 |
0.3482 USDT |
1,124,235.5770 ELF |
0.3515 USDT |
0.3342 USDT |
0.3566 USDT |
0.3448 USDT |
| 2018-10-18 |
0.3410 USDT |
5,257,231.1390 ELF |
0.3305 USDT |
0.3204 USDT |
0.4360 USDT |
0.3514 USDT |
| 2018-10-17 |
0.3333 USDT |
204,903.2460 ELF |
0.3360 USDT |
0.3301 USDT |
0.3382 USDT |
0.3305 USDT |
| 2018-10-16 |
0.3349 USDT |
295,562.1070 ELF |
0.3337 USDT |
0.3319 USDT |
0.3426 USDT |
0.3360 USDT |
| 2018-10-15 |
0.3388 USDT |
190,099.6120 ELF |
0.3438 USDT |
0.3306 USDT |
0.3456 USDT |
0.3337 USDT |
| 2018-10-14 |
0.3392 USDT |
1,258,864.1220 ELF |
0.3345 USDT |
0.3205 USDT |
0.3681 USDT |
0.3438 USDT |
| 2018-10-13 |
0.3265 USDT |
488,850.1240 ELF |
0.3190 USDT |
0.3182 USDT |
0.3375 USDT |
0.3339 USDT |
| 2018-10-12 |
0.3202 USDT |
451,432.5640 ELF |
0.3209 USDT |
0.3105 USDT |
0.3212 USDT |
0.3195 USDT |
| 2018-10-11 |
0.3218 USDT |
1,213,633.8070 ELF |
0.3227 USDT |
0.3020 USDT |
0.3257 USDT |
0.3209 USDT |
| 2018-10-10 |
0.3391 USDT |
1,729,495.4230 ELF |
0.3555 USDT |
0.3155 USDT |
0.3644 USDT |
0.3227 USDT |
| 2018-10-09 |
0.3537 USDT |
768,821.7360 ELF |
0.3519 USDT |
0.3397 USDT |
0.3616 USDT |
0.3555 USDT |
| 2018-10-08 |
0.3578 USDT |
799,606.8640 ELF |
0.3637 USDT |
0.3467 USDT |
0.3657 USDT |
0.3519 USDT |
| 2018-10-07 |
0.3584 USDT |
435,146.7000 ELF |
0.3531 USDT |
0.3485 USDT |
0.3661 USDT |
0.3637 USDT |
| 2018-10-06 |
0.3503 USDT |
374,393.0000 ELF |
0.3475 USDT |
0.3450 USDT |
0.3555 USDT |
0.3530 USDT |
| 2018-10-05 |
0.3488 USDT |
225,221.2390 ELF |
0.3501 USDT |
0.3450 USDT |
0.3548 USDT |
0.3475 USDT |
| 2018-10-04 |
0.3530 USDT |
254,222.1800 ELF |
0.3558 USDT |
0.3441 USDT |
0.3573 USDT |
0.3501 USDT |
| 2018-10-03 |
0.3523 USDT |
312,237.4590 ELF |
0.3486 USDT |
0.3418 USDT |
0.3573 USDT |
0.3560 USDT |
| 2018-10-02 |
0.3583 USDT |
712,475.9160 ELF |
0.3688 USDT |
0.3397 USDT |
0.3688 USDT |
0.3478 USDT |
| 2018-10-01 |
0.3576 USDT |
1,596,221.2260 ELF |
0.3464 USDT |
0.3445 USDT |
0.3737 USDT |
0.3688 USDT |
| 2018-09-30 |
0.3447 USDT |
513,328.4970 ELF |
0.3430 USDT |
0.3351 USDT |
0.3481 USDT |
0.3464 USDT |
| 2018-09-29 |
0.3422 USDT |
827,806.7380 ELF |
0.3413 USDT |
0.3357 USDT |
0.3600 USDT |
0.3430 USDT |
| 2018-09-28 |
0.3410 USDT |
658,596.0690 ELF |
0.3407 USDT |
0.3299 USDT |
0.3453 USDT |
0.3413 USDT |
| 2018-09-27 |
0.3359 USDT |
695,818.5520 ELF |
0.3305 USDT |
0.3305 USDT |
0.3480 USDT |
0.3413 USDT |
| 2018-09-26 |
0.3324 USDT |
509,091.8390 ELF |
0.3343 USDT |
0.3268 USDT |
0.3381 USDT |
0.3305 USDT |
| 2018-09-25 |
0.3325 USDT |
811,847.9720 ELF |
0.3306 USDT |
0.3190 USDT |
0.3384 USDT |
0.3343 USDT |
| 2018-09-24 |
0.3328 USDT |
715,077.5450 ELF |
0.3355 USDT |
0.3161 USDT |
0.3520 USDT |
0.3301 USDT |
| 2018-09-23 |
0.3427 USDT |
609,347.0520 ELF |
0.3499 USDT |
0.3274 USDT |
0.3538 USDT |
0.3355 USDT |
| 2018-09-22 |
0.3500 USDT |
503,100.5200 ELF |
0.3500 USDT |
0.3428 USDT |
0.3627 USDT |
0.3499 USDT |
| 2018-09-21 |
0.3456 USDT |
1,146,945.7440 ELF |
0.3410 USDT |
0.3367 USDT |
0.3748 USDT |
0.3502 USDT |
| 2018-09-20 |
0.3312 USDT |
1,533,399.0700 ELF |
0.3214 USDT |
0.3183 USDT |
0.3582 USDT |
0.3410 USDT |
| 2018-09-19 |
0.3217 USDT |
909,565.7510 ELF |
0.3219 USDT |
0.3060 USDT |
0.3285 USDT |
0.3214 USDT |
| 2018-09-18 |
0.3281 USDT |
1,415,226.0770 ELF |
0.3344 USDT |
0.3117 USDT |
0.3411 USDT |
0.3217 USDT |
| 2018-09-17 |
0.3223 USDT |
1,597,964.3300 ELF |
0.3110 USDT |
0.3044 USDT |
0.3450 USDT |
0.3336 USDT |
| 2018-09-16 |
0.3189 USDT |
2,067,023.5730 ELF |
0.3268 USDT |
0.3065 USDT |
0.3540 USDT |
0.3110 USDT |
| 2018-09-15 |
0.3288 USDT |
1,517,079.1550 ELF |
0.3311 USDT |
0.3123 USDT |
0.3374 USDT |
0.3265 USDT |
| 2018-09-14 |
0.3271 USDT |
1,535,285.4810 ELF |
0.3229 USDT |
0.3211 USDT |
0.3344 USDT |
0.3313 USDT |
| 2018-09-13 |
0.3242 USDT |
2,160,408.8620 ELF |
0.3254 USDT |
0.3108 USDT |
0.3388 USDT |
0.3229 USDT |
| 2018-09-12 |
0.3109 USDT |
2,068,032.2880 ELF |
0.2968 USDT |
0.2955 USDT |
0.3318 USDT |
0.3249 USDT |
| 2018-09-11 |
0.3095 USDT |
1,937,872.5420 ELF |
0.3212 USDT |
0.2870 USDT |
0.3246 USDT |
0.2978 USDT |
| 2018-09-10 |
0.3280 USDT |
1,448,894.3230 ELF |
0.3342 USDT |
0.3200 USDT |
0.3411 USDT |
0.3217 USDT |
| 2018-09-09 |
0.3382 USDT |
1,570,025.7770 ELF |
0.3429 USDT |
0.3304 USDT |
0.3471 USDT |
0.3335 USDT |
| 2018-09-08 |
0.3537 USDT |
1,904,362.4760 ELF |
0.3638 USDT |
0.3258 USDT |
0.3656 USDT |
0.3436 USDT |
| 2018-09-07 |
0.3623 USDT |
1,439,907.5290 ELF |
0.3614 USDT |
0.3582 USDT |
0.3731 USDT |
0.3632 USDT |
| 2018-09-06 |
0.3668 USDT |
2,269,620.2900 ELF |
0.3722 USDT |
0.3574 USDT |
0.3999 USDT |
0.3614 USDT |
| 2018-09-05 |
0.3931 USDT |
3,317,929.1020 ELF |
0.4145 USDT |
0.3288 USDT |
0.4162 USDT |
0.3717 USDT |
| 2018-09-04 |
0.4385 USDT |
3,663,078.5610 ELF |
0.4621 USDT |
0.4035 USDT |
0.4966 USDT |
0.4148 USDT |