Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.4497 USDT |
2,427,245.1570 ELF |
0.4377 USDT |
0.4281 USDT |
0.4772 USDT |
0.4617 USDT |
| 2018-09-02 |
0.4279 USDT |
2,272,484.2610 ELF |
0.4187 USDT |
0.4105 USDT |
0.4470 USDT |
0.4370 USDT |
| 2018-09-01 |
0.4216 USDT |
2,363,948.3350 ELF |
0.4247 USDT |
0.4090 USDT |
0.4485 USDT |
0.4185 USDT |
| 2018-08-31 |
0.4095 USDT |
2,217,408.7630 ELF |
0.3946 USDT |
0.3940 USDT |
0.4299 USDT |
0.4243 USDT |
| 2018-08-30 |
0.3934 USDT |
1,957,642.0650 ELF |
0.3921 USDT |
0.3806 USDT |
0.4112 USDT |
0.3946 USDT |
| 2018-08-29 |
0.3967 USDT |
1,726,618.9070 ELF |
0.4021 USDT |
0.3803 USDT |
0.4210 USDT |
0.3912 USDT |
| 2018-08-28 |
0.4193 USDT |
2,674,031.7670 ELF |
0.4361 USDT |
0.3959 USDT |
0.4500 USDT |
0.4024 USDT |
| 2018-08-27 |
0.4240 USDT |
2,246,785.9770 ELF |
0.4119 USDT |
0.4065 USDT |
0.4416 USDT |
0.4361 USDT |
| 2018-08-26 |
0.3991 USDT |
2,164,516.1040 ELF |
0.3867 USDT |
0.3787 USDT |
0.4200 USDT |
0.4115 USDT |
| 2018-08-25 |
0.3842 USDT |
2,108,763.8820 ELF |
0.3826 USDT |
0.3651 USDT |
0.3989 USDT |
0.3858 USDT |
| 2018-08-24 |
0.3679 USDT |
1,763,978.7150 ELF |
0.3537 USDT |
0.3529 USDT |
0.3839 USDT |
0.3820 USDT |
| 2018-08-23 |
0.3491 USDT |
2,088,406.9770 ELF |
0.3442 USDT |
0.3404 USDT |
0.3781 USDT |
0.3540 USDT |
| 2018-08-22 |
0.3496 USDT |
1,812,598.0970 ELF |
0.3550 USDT |
0.3300 USDT |
0.3605 USDT |
0.3442 USDT |
| 2018-08-21 |
0.3524 USDT |
2,151,551.1990 ELF |
0.3497 USDT |
0.3433 USDT |
0.4000 USDT |
0.3550 USDT |
| 2018-08-20 |
0.3662 USDT |
2,251,819.8940 ELF |
0.3829 USDT |
0.3407 USDT |
0.3932 USDT |
0.3494 USDT |
| 2018-08-19 |
0.3987 USDT |
2,196,244.3670 ELF |
0.4138 USDT |
0.3750 USDT |
0.4298 USDT |
0.3835 USDT |
| 2018-08-18 |
0.3996 USDT |
2,365,531.7100 ELF |
0.3861 USDT |
0.3585 USDT |
0.4335 USDT |
0.4131 USDT |
| 2018-08-17 |
0.3995 USDT |
3,049,194.5060 ELF |
0.4129 USDT |
0.3694 USDT |
0.4791 USDT |
0.3861 USDT |
| 2018-08-16 |
0.3777 USDT |
2,782,285.2940 ELF |
0.3424 USDT |
0.3365 USDT |
0.4150 USDT |
0.4129 USDT |
| 2018-08-15 |
0.3412 USDT |
1,819,475.8840 ELF |
0.3398 USDT |
0.3162 USDT |
0.3548 USDT |
0.3426 USDT |
| 2018-08-14 |
0.3238 USDT |
2,617,028.4330 ELF |
0.3076 USDT |
0.2933 USDT |
0.3456 USDT |
0.3400 USDT |
| 2018-08-13 |
0.3403 USDT |
3,431,545.4260 ELF |
0.3737 USDT |
0.2950 USDT |
0.3909 USDT |
0.3068 USDT |
| 2018-08-12 |
0.3766 USDT |
1,928,402.1110 ELF |
0.3798 USDT |
0.3727 USDT |
0.4209 USDT |
0.3733 USDT |
| 2018-08-11 |
0.3816 USDT |
1,769,383.9600 ELF |
0.3823 USDT |
0.3552 USDT |
0.3989 USDT |
0.3808 USDT |
| 2018-08-10 |
0.4326 USDT |
2,203,670.6450 ELF |
0.4828 USDT |
0.3800 USDT |
0.4832 USDT |
0.3823 USDT |
| 2018-08-09 |
0.4937 USDT |
1,783,754.4670 ELF |
0.5047 USDT |
0.4682 USDT |
0.5163 USDT |
0.4827 USDT |
| 2018-08-08 |
0.5024 USDT |
2,239,345.8940 ELF |
0.5008 USDT |
0.4757 USDT |
0.5227 USDT |
0.5039 USDT |
| 2018-08-07 |
0.5244 USDT |
2,482,652.9820 ELF |
0.5490 USDT |
0.4710 USDT |
0.5537 USDT |
0.4998 USDT |
| 2018-08-06 |
0.5472 USDT |
1,983,059.3020 ELF |
0.5451 USDT |
0.5126 USDT |
0.5617 USDT |
0.5492 USDT |
| 2018-08-05 |
0.5364 USDT |
1,782,521.1840 ELF |
0.5276 USDT |
0.5201 USDT |
0.5736 USDT |
0.5452 USDT |
| 2018-08-04 |
0.5130 USDT |
1,691,791.5760 ELF |
0.4983 USDT |
0.4924 USDT |
0.5600 USDT |
0.5277 USDT |
| 2018-08-03 |
0.5110 USDT |
2,168,409.8840 ELF |
0.5222 USDT |
0.4821 USDT |
0.5280 USDT |
0.4997 USDT |
| 2018-08-02 |
0.5202 USDT |
2,262,748.8170 ELF |
0.5193 USDT |
0.4800 USDT |
0.5305 USDT |
0.5211 USDT |
| 2018-08-01 |
0.5418 USDT |
1,932,894.8970 ELF |
0.5644 USDT |
0.5155 USDT |
0.5717 USDT |
0.5192 USDT |
| 2018-07-31 |
0.5657 USDT |
2,225,658.0030 ELF |
0.5676 USDT |
0.5230 USDT |
0.5862 USDT |
0.5638 USDT |
| 2018-07-30 |
0.5916 USDT |
2,472,367.1230 ELF |
0.6158 USDT |
0.5460 USDT |
0.6251 USDT |
0.5674 USDT |
| 2018-07-29 |
0.6352 USDT |
1,925,979.5840 ELF |
0.6546 USDT |
0.6100 USDT |
0.6782 USDT |
0.6157 USDT |
| 2018-07-28 |
0.6609 USDT |
1,443,508.7270 ELF |
0.6653 USDT |
0.6510 USDT |
0.6900 USDT |
0.6565 USDT |
| 2018-07-27 |
0.6737 USDT |
1,769,637.9330 ELF |
0.6808 USDT |
0.6553 USDT |
0.7159 USDT |
0.6665 USDT |
| 2018-07-26 |
0.6985 USDT |
2,570,700.4550 ELF |
0.7163 USDT |
0.6412 USDT |
0.7200 USDT |
0.6807 USDT |
| 2018-07-25 |
0.7035 USDT |
2,316,235.2870 ELF |
0.6906 USDT |
0.6845 USDT |
0.7480 USDT |
0.7163 USDT |
| 2018-07-24 |
0.6638 USDT |
4,066,448.4920 ELF |
0.6391 USDT |
0.6386 USDT |
0.7550 USDT |
0.6885 USDT |
| 2018-07-23 |
0.6339 USDT |
2,684,704.1630 ELF |
0.6290 USDT |
0.5800 USDT |
0.6600 USDT |
0.6387 USDT |
| 2018-07-22 |
0.6482 USDT |
1,977,007.3890 ELF |
0.6677 USDT |
0.6190 USDT |
0.6681 USDT |
0.6287 USDT |
| 2018-07-21 |
0.6762 USDT |
1,924,185.8070 ELF |
0.6850 USDT |
0.6114 USDT |
0.7000 USDT |
0.6674 USDT |
| 2018-07-20 |
0.6839 USDT |
2,128,859.3460 ELF |
0.6830 USDT |
0.6390 USDT |
0.7288 USDT |
0.6847 USDT |
| 2018-07-19 |
0.7110 USDT |
2,892,392.6580 ELF |
0.7388 USDT |
0.6832 USDT |
0.7656 USDT |
0.6832 USDT |
| 2018-07-18 |
0.7613 USDT |
3,643,350.0500 ELF |
0.7832 USDT |
0.7250 USDT |
0.8399 USDT |
0.7393 USDT |
| 2018-07-17 |
0.7087 USDT |
4,109,578.3420 ELF |
0.6363 USDT |
0.6300 USDT |
0.7900 USDT |
0.7810 USDT |
| 2018-07-16 |
0.6386 USDT |
1,784,124.9850 ELF |
0.6402 USDT |
0.6116 USDT |
0.6573 USDT |
0.6369 USDT |