Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.6256 USDT |
1,579,082.5580 ELF |
0.6110 USDT |
0.5916 USDT |
0.6620 USDT |
0.6402 USDT |
| 2018-07-14 |
0.5940 USDT |
1,099,299.8510 ELF |
0.5770 USDT |
0.5669 USDT |
0.6157 USDT |
0.6110 USDT |
| 2018-07-13 |
0.5722 USDT |
1,468,311.6640 ELF |
0.5706 USDT |
0.5574 USDT |
0.5880 USDT |
0.5738 USDT |
| 2018-07-12 |
0.5557 USDT |
1,835,373.2290 ELF |
0.5410 USDT |
0.5285 USDT |
0.5850 USDT |
0.5704 USDT |
| 2018-07-11 |
0.5542 USDT |
1,857,148.0330 ELF |
0.5672 USDT |
0.5280 USDT |
0.5820 USDT |
0.5412 USDT |
| 2018-07-10 |
0.5724 USDT |
2,728,122.7150 ELF |
0.5794 USDT |
0.5125 USDT |
0.5992 USDT |
0.5653 USDT |
| 2018-07-09 |
0.6452 USDT |
2,887,139.3590 ELF |
0.7092 USDT |
0.5538 USDT |
0.7092 USDT |
0.5812 USDT |
| 2018-07-08 |
0.6935 USDT |
2,162,567.0650 ELF |
0.6789 USDT |
0.6453 USDT |
0.7400 USDT |
0.7080 USDT |
| 2018-07-07 |
0.6681 USDT |
2,053,160.9150 ELF |
0.6557 USDT |
0.6482 USDT |
0.7178 USDT |
0.6805 USDT |
| 2018-07-06 |
0.6666 USDT |
1,971,447.3440 ELF |
0.6761 USDT |
0.6319 USDT |
0.6989 USDT |
0.6571 USDT |
| 2018-07-05 |
0.7194 USDT |
3,260,879.3410 ELF |
0.7626 USDT |
0.6000 USDT |
0.7646 USDT |
0.6761 USDT |
| 2018-07-04 |
0.7818 USDT |
3,243,689.7810 ELF |
0.8011 USDT |
0.7446 USDT |
0.8229 USDT |
0.7624 USDT |
| 2018-07-03 |
0.7813 USDT |
4,855,131.5420 ELF |
0.7605 USDT |
0.7010 USDT |
1.0000 USDT |
0.8021 USDT |
| 2018-07-02 |
0.7086 USDT |
3,861,334.7010 ELF |
0.6566 USDT |
0.6477 USDT |
0.7761 USDT |
0.7605 USDT |
| 2018-07-01 |
0.6310 USDT |
3,130,251.2050 ELF |
0.6062 USDT |
0.6010 USDT |
0.6990 USDT |
0.6557 USDT |
| 2018-06-30 |
0.6109 USDT |
2,744,465.6180 ELF |
0.6144 USDT |
0.5755 USDT |
0.6405 USDT |
0.6073 USDT |
| 2018-06-29 |
0.5627 USDT |
2,613,794.2010 ELF |
0.5148 USDT |
0.4942 USDT |
0.6132 USDT |
0.6106 USDT |
| 2018-06-28 |
0.5255 USDT |
1,869,333.8100 ELF |
0.5353 USDT |
0.4737 USDT |
0.5440 USDT |
0.5156 USDT |
| 2018-06-27 |
0.5434 USDT |
1,794,316.6750 ELF |
0.5514 USDT |
0.5214 USDT |
0.5600 USDT |
0.5353 USDT |
| 2018-06-26 |
0.5447 USDT |
2,527,148.3780 ELF |
0.5385 USDT |
0.4904 USDT |
0.5723 USDT |
0.5508 USDT |
| 2018-06-25 |
0.5349 USDT |
2,346,545.5620 ELF |
0.5327 USDT |
0.5126 USDT |
0.5654 USDT |
0.5370 USDT |
| 2018-06-24 |
0.4980 USDT |
2,420,022.8010 ELF |
0.4638 USDT |
0.4610 USDT |
0.5634 USDT |
0.5322 USDT |
| 2018-06-23 |
0.4946 USDT |
2,416,933.1840 ELF |
0.5241 USDT |
0.4476 USDT |
0.5469 USDT |
0.4651 USDT |
| 2018-06-22 |
0.5370 USDT |
2,256,236.1080 ELF |
0.5495 USDT |
0.5088 USDT |
0.5701 USDT |
0.5245 USDT |
| 2018-06-21 |
0.6028 USDT |
2,602,559.1320 ELF |
0.6594 USDT |
0.5137 USDT |
0.7065 USDT |
0.5462 USDT |
| 2018-06-20 |
0.6725 USDT |
1,916,910.0460 ELF |
0.6853 USDT |
0.6546 USDT |
0.7089 USDT |
0.6597 USDT |
| 2018-06-19 |
0.6884 USDT |
2,024,414.7410 ELF |
0.6899 USDT |
0.6499 USDT |
0.6930 USDT |
0.6869 USDT |
| 2018-06-18 |
0.6720 USDT |
3,045,268.1010 ELF |
0.6541 USDT |
0.6487 USDT |
0.7200 USDT |
0.6899 USDT |
| 2018-06-17 |
0.6717 USDT |
1,554,787.9310 ELF |
0.6876 USDT |
0.6239 USDT |
0.6881 USDT |
0.6557 USDT |
| 2018-06-16 |
0.6879 USDT |
1,537,076.8730 ELF |
0.6894 USDT |
0.6765 USDT |
0.7158 USDT |
0.6864 USDT |
| 2018-06-15 |
0.7095 USDT |
2,091,618.1680 ELF |
0.7300 USDT |
0.6750 USDT |
0.7464 USDT |
0.6890 USDT |
| 2018-06-14 |
0.6873 USDT |
1,950,208.5380 ELF |
0.6450 USDT |
0.6396 USDT |
0.7399 USDT |
0.7296 USDT |
| 2018-06-13 |
0.6381 USDT |
2,077,848.0350 ELF |
0.6312 USDT |
0.6090 USDT |
0.6966 USDT |
0.6449 USDT |
| 2018-06-12 |
0.6864 USDT |
2,212,469.8620 ELF |
0.7439 USDT |
0.6241 USDT |
0.7439 USDT |
0.6289 USDT |
| 2018-06-11 |
0.7321 USDT |
2,159,366.2350 ELF |
0.7217 USDT |
0.7217 USDT |
0.8000 USDT |
0.7424 USDT |
| 2018-06-10 |
0.7990 USDT |
2,520,246.8870 ELF |
0.8751 USDT |
0.7185 USDT |
0.8765 USDT |
0.7228 USDT |
| 2018-06-09 |
0.9242 USDT |
2,336,855.8060 ELF |
0.9736 USDT |
0.8426 USDT |
0.9753 USDT |
0.8747 USDT |
| 2018-06-08 |
0.9874 USDT |
1,712,177.1480 ELF |
1.0012 USDT |
0.9701 USDT |
1.0172 USDT |
0.9736 USDT |
| 2018-06-07 |
1.0209 USDT |
1,926,793.4570 ELF |
1.0401 USDT |
0.9824 USDT |
1.0673 USDT |
1.0016 USDT |
| 2018-06-06 |
1.0371 USDT |
1,890,045.2880 ELF |
1.0329 USDT |
0.9909 USDT |
1.0856 USDT |
1.0412 USDT |
| 2018-06-05 |
1.0292 USDT |
2,339,317.1060 ELF |
1.0285 USDT |
1.0166 USDT |
1.0722 USDT |
1.0299 USDT |
| 2018-06-04 |
1.0213 USDT |
2,067,012.3400 ELF |
1.0195 USDT |
0.9781 USDT |
1.0435 USDT |
1.0231 USDT |
| 2018-06-03 |
1.0781 USDT |
2,353,675.2430 ELF |
1.1376 USDT |
1.0112 USDT |
1.1627 USDT |
1.0186 USDT |
| 2018-06-02 |
1.1328 USDT |
2,163,606.5940 ELF |
1.1267 USDT |
1.1000 USDT |
1.1720 USDT |
1.1388 USDT |
| 2018-06-01 |
1.1001 USDT |
2,586,794.9660 ELF |
1.0764 USDT |
1.0323 USDT |
1.1708 USDT |
1.1237 USDT |
| 2018-05-31 |
1.0468 USDT |
2,118,368.4730 ELF |
1.0180 USDT |
1.0101 USDT |
1.0784 USDT |
1.0755 USDT |
| 2018-05-30 |
0.9851 USDT |
1,893,941.8530 ELF |
0.9522 USDT |
0.9355 USDT |
1.0225 USDT |
1.0180 USDT |
| 2018-05-29 |
0.9551 USDT |
2,343,756.5390 ELF |
0.9588 USDT |
0.9462 USDT |
1.0220 USDT |
0.9513 USDT |
| 2018-05-28 |
0.9482 USDT |
2,357,038.4220 ELF |
0.9410 USDT |
0.8545 USDT |
0.9896 USDT |
0.9553 USDT |
| 2018-05-27 |
0.9779 USDT |
2,027,763.9640 ELF |
1.0147 USDT |
0.9100 USDT |
1.0450 USDT |
0.9411 USDT |