Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.1396 USDT |
2,284,282.8050 ELF |
0.1423 USDT |
0.1314 USDT |
0.1468 USDT |
0.1368 USDT |
| 2018-11-30 |
0.1353 USDT |
4,340,657.6650 ELF |
0.1280 USDT |
0.1265 USDT |
0.1535 USDT |
0.1426 USDT |
| 2018-11-29 |
0.1391 USDT |
3,983,870.9650 ELF |
0.1501 USDT |
0.1220 USDT |
0.1556 USDT |
0.1280 USDT |
| 2018-11-28 |
0.1387 USDT |
4,500,489.6000 ELF |
0.1275 USDT |
0.1243 USDT |
0.1601 USDT |
0.1498 USDT |
| 2018-11-27 |
0.1183 USDT |
3,335,143.3170 ELF |
0.1092 USDT |
0.1087 USDT |
0.1285 USDT |
0.1273 USDT |
| 2018-11-26 |
0.1081 USDT |
2,391,482.8900 ELF |
0.1069 USDT |
0.1026 USDT |
0.1172 USDT |
0.1092 USDT |
| 2018-11-25 |
0.1091 USDT |
2,381,228.3690 ELF |
0.1111 USDT |
0.1060 USDT |
0.1247 USDT |
0.1071 USDT |
| 2018-11-24 |
0.1206 USDT |
3,440,129.5503 ELF |
0.1302 USDT |
0.1023 USDT |
0.1302 USDT |
0.1110 USDT |
| 2018-11-23 |
0.1314 USDT |
2,063,216.3110 ELF |
0.1324 USDT |
0.1290 USDT |
0.1382 USDT |
0.1303 USDT |
| 2018-11-22 |
0.1372 USDT |
2,621,648.1220 ELF |
0.1421 USDT |
0.1269 USDT |
0.1436 USDT |
0.1322 USDT |
| 2018-11-21 |
0.1452 USDT |
2,332,083.7370 ELF |
0.1482 USDT |
0.1396 USDT |
0.1516 USDT |
0.1422 USDT |
| 2018-11-20 |
0.1533 USDT |
4,040,092.0160 ELF |
0.1582 USDT |
0.1282 USDT |
0.1596 USDT |
0.1483 USDT |
| 2018-11-19 |
0.1675 USDT |
4,013,741.0630 ELF |
0.1770 USDT |
0.1237 USDT |
0.1777 USDT |
0.1580 USDT |
| 2018-11-18 |
0.1983 USDT |
3,195,573.4610 ELF |
0.2196 USDT |
0.1729 USDT |
0.2232 USDT |
0.1769 USDT |
| 2018-11-17 |
0.2175 USDT |
1,528,951.6940 ELF |
0.2156 USDT |
0.2153 USDT |
0.2263 USDT |
0.2194 USDT |
| 2018-11-16 |
0.2214 USDT |
1,602,785.7480 ELF |
0.2273 USDT |
0.2154 USDT |
0.2292 USDT |
0.2154 USDT |
| 2018-11-15 |
0.2295 USDT |
1,955,578.7180 ELF |
0.2316 USDT |
0.2262 USDT |
0.2424 USDT |
0.2273 USDT |
| 2018-11-14 |
0.2405 USDT |
3,866,854.6410 ELF |
0.2494 USDT |
0.2163 USDT |
0.2566 USDT |
0.2316 USDT |
| 2018-11-13 |
0.2787 USDT |
2,655,256.1100 ELF |
0.3070 USDT |
0.2497 USDT |
0.3116 USDT |
0.2503 USDT |
| 2018-11-12 |
0.3096 USDT |
1,786,649.1960 ELF |
0.3123 USDT |
0.3036 USDT |
0.3140 USDT |
0.3068 USDT |
| 2018-11-11 |
0.3123 USDT |
2,265,206.9520 ELF |
0.3124 USDT |
0.3106 USDT |
0.3169 USDT |
0.3122 USDT |
| 2018-11-10 |
0.3150 USDT |
1,387,849.6070 ELF |
0.3172 USDT |
0.3123 USDT |
0.3178 USDT |
0.3128 USDT |
| 2018-11-09 |
0.3176 USDT |
1,660,674.2830 ELF |
0.3180 USDT |
0.3123 USDT |
0.3197 USDT |
0.3172 USDT |
| 2018-11-08 |
0.3204 USDT |
1,587,381.2710 ELF |
0.3229 USDT |
0.3158 USDT |
0.3256 USDT |
0.3178 USDT |
| 2018-11-07 |
0.3232 USDT |
1,761,320.7250 ELF |
0.3233 USDT |
0.3177 USDT |
0.3299 USDT |
0.3230 USDT |
| 2018-11-06 |
0.3202 USDT |
2,914,019.2480 ELF |
0.3171 USDT |
0.3155 USDT |
0.3332 USDT |
0.3233 USDT |
| 2018-11-05 |
0.3166 USDT |
1,697,336.3250 ELF |
0.3159 USDT |
0.3115 USDT |
0.3197 USDT |
0.3173 USDT |
| 2018-11-04 |
0.3188 USDT |
2,120,164.2690 ELF |
0.3219 USDT |
0.3151 USDT |
0.3256 USDT |
0.3157 USDT |
| 2018-11-03 |
0.3202 USDT |
1,725,994.4610 ELF |
0.3180 USDT |
0.3145 USDT |
0.3240 USDT |
0.3224 USDT |
| 2018-11-02 |
0.3208 USDT |
1,510,878.2670 ELF |
0.3237 USDT |
0.3168 USDT |
0.3245 USDT |
0.3178 USDT |
| 2018-11-01 |
0.3211 USDT |
1,608,107.6060 ELF |
0.3183 USDT |
0.3165 USDT |
0.3247 USDT |
0.3238 USDT |
| 2018-10-31 |
0.3167 USDT |
1,580,888.8740 ELF |
0.3149 USDT |
0.3111 USDT |
0.3197 USDT |
0.3184 USDT |
| 2018-10-30 |
0.3142 USDT |
1,713,865.3110 ELF |
0.3136 USDT |
0.3060 USDT |
0.3176 USDT |
0.3147 USDT |
| 2018-10-29 |
0.3129 USDT |
1,790,730.2300 ELF |
0.3119 USDT |
0.3091 USDT |
0.3164 USDT |
0.3139 USDT |
| 2018-10-28 |
0.3235 USDT |
1,969,797.3560 ELF |
0.3353 USDT |
0.3063 USDT |
0.3395 USDT |
0.3117 USDT |
| 2018-10-27 |
0.3364 USDT |
1,470,946.1540 ELF |
0.3375 USDT |
0.3341 USDT |
0.3403 USDT |
0.3353 USDT |
| 2018-10-26 |
0.3369 USDT |
1,604,343.0390 ELF |
0.3363 USDT |
0.3342 USDT |
0.3435 USDT |
0.3375 USDT |
| 2018-10-25 |
0.3369 USDT |
2,017,228.8340 ELF |
0.3372 USDT |
0.3359 USDT |
0.3537 USDT |
0.3366 USDT |
| 2018-10-24 |
0.3364 USDT |
859,133.8590 ELF |
0.3358 USDT |
0.3320 USDT |
0.3399 USDT |
0.3370 USDT |
| 2018-10-23 |
0.3340 USDT |
402,150.2000 ELF |
0.3319 USDT |
0.3319 USDT |
0.3450 USDT |
0.3361 USDT |
| 2018-10-22 |
0.3343 USDT |
379,443.2640 ELF |
0.3367 USDT |
0.3301 USDT |
0.3448 USDT |
0.3319 USDT |
| 2018-10-21 |
0.3413 USDT |
557,140.6700 ELF |
0.3458 USDT |
0.3299 USDT |
0.3463 USDT |
0.3367 USDT |
| 2018-10-20 |
0.3453 USDT |
586,406.3080 ELF |
0.3448 USDT |
0.3435 USDT |
0.3533 USDT |
0.3458 USDT |
| 2018-10-19 |
0.3482 USDT |
1,124,235.5770 ELF |
0.3515 USDT |
0.3342 USDT |
0.3566 USDT |
0.3448 USDT |
| 2018-10-18 |
0.3410 USDT |
5,257,231.1390 ELF |
0.3305 USDT |
0.3204 USDT |
0.4360 USDT |
0.3514 USDT |
| 2018-10-17 |
0.3333 USDT |
204,903.2460 ELF |
0.3360 USDT |
0.3301 USDT |
0.3382 USDT |
0.3305 USDT |
| 2018-10-16 |
0.3349 USDT |
295,562.1070 ELF |
0.3337 USDT |
0.3319 USDT |
0.3426 USDT |
0.3360 USDT |
| 2018-10-15 |
0.3388 USDT |
190,099.6120 ELF |
0.3438 USDT |
0.3306 USDT |
0.3456 USDT |
0.3337 USDT |
| 2018-10-14 |
0.3392 USDT |
1,258,864.1220 ELF |
0.3345 USDT |
0.3205 USDT |
0.3681 USDT |
0.3438 USDT |
| 2018-10-13 |
0.3265 USDT |
488,850.1240 ELF |
0.3190 USDT |
0.3182 USDT |
0.3375 USDT |
0.3339 USDT |