Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
1.0307 USDT |
1,847,166.5090 ELF |
1.0466 USDT |
0.9861 USDT |
1.0524 USDT |
1.0147 USDT |
| 2018-05-25 |
1.0414 USDT |
1,915,556.2430 ELF |
1.0383 USDT |
0.9800 USDT |
1.0600 USDT |
1.0444 USDT |
| 2018-05-24 |
1.0471 USDT |
2,180,043.3660 ELF |
1.0540 USDT |
0.9899 USDT |
1.0794 USDT |
1.0401 USDT |
| 2018-05-23 |
1.0368 USDT |
3,087,990.5420 ELF |
1.0186 USDT |
0.9511 USDT |
1.1700 USDT |
1.0549 USDT |
| 2018-05-22 |
1.1235 USDT |
2,481,628.8320 ELF |
1.2285 USDT |
1.0000 USDT |
1.2300 USDT |
1.0184 USDT |
| 2018-05-21 |
1.2396 USDT |
2,094,815.6030 ELF |
1.2513 USDT |
1.2050 USDT |
1.2999 USDT |
1.2278 USDT |
| 2018-05-20 |
1.2988 USDT |
3,304,544.9970 ELF |
1.3443 USDT |
1.2352 USDT |
1.3875 USDT |
1.2532 USDT |
| 2018-05-19 |
1.3498 USDT |
3,585,157.4590 ELF |
1.3554 USDT |
1.2539 USDT |
1.4500 USDT |
1.3441 USDT |
| 2018-05-18 |
1.2423 USDT |
5,075,000.0470 ELF |
1.1292 USDT |
1.1128 USDT |
1.4000 USDT |
1.3554 USDT |
| 2018-05-17 |
1.1969 USDT |
2,434,154.1100 ELF |
1.2612 USDT |
1.1100 USDT |
1.2647 USDT |
1.1326 USDT |
| 2018-05-16 |
1.2849 USDT |
2,576,345.9040 ELF |
1.3090 USDT |
1.2390 USDT |
1.3500 USDT |
1.2607 USDT |
| 2018-05-15 |
1.3808 USDT |
3,041,236.0130 ELF |
1.4486 USDT |
1.2726 USDT |
1.4634 USDT |
1.3130 USDT |
| 2018-05-14 |
1.4320 USDT |
3,317,048.2820 ELF |
1.4177 USDT |
1.3636 USDT |
1.6200 USDT |
1.4462 USDT |
| 2018-05-13 |
1.4159 USDT |
2,772,657.6410 ELF |
1.4125 USDT |
1.2844 USDT |
1.6500 USDT |
1.4193 USDT |
| 2018-05-12 |
1.3459 USDT |
2,743,392.9510 ELF |
1.2786 USDT |
1.2314 USDT |
1.4200 USDT |
1.4132 USDT |
| 2018-05-11 |
1.3698 USDT |
4,305,759.0240 ELF |
1.4645 USDT |
1.1826 USDT |
1.5300 USDT |
1.2751 USDT |
| 2018-05-10 |
1.6010 USDT |
5,418,963.3630 ELF |
1.7420 USDT |
1.4011 USDT |
1.8500 USDT |
1.4600 USDT |
| 2018-05-09 |
1.6996 USDT |
2,826,311.1580 ELF |
1.6615 USDT |
1.5563 USDT |
1.7800 USDT |
1.7376 USDT |
| 2018-05-08 |
1.5968 USDT |
2,645,546.2670 ELF |
1.5326 USDT |
1.4010 USDT |
1.6610 USDT |
1.6610 USDT |
| 2018-05-07 |
1.5662 USDT |
2,820,372.0280 ELF |
1.5978 USDT |
1.4910 USDT |
1.6671 USDT |
1.5345 USDT |
| 2018-05-06 |
1.5940 USDT |
4,788,579.6120 ELF |
1.5924 USDT |
1.4960 USDT |
1.7300 USDT |
1.5955 USDT |
| 2018-05-05 |
1.6933 USDT |
3,818,592.5300 ELF |
1.7910 USDT |
1.5325 USDT |
1.8548 USDT |
1.5955 USDT |
| 2018-05-04 |
1.7667 USDT |
3,892,699.7410 ELF |
1.7383 USDT |
1.6480 USDT |
1.8699 USDT |
1.7950 USDT |
| 2018-05-03 |
1.8167 USDT |
3,521,229.0190 ELF |
1.8983 USDT |
1.6903 USDT |
1.9512 USDT |
1.7350 USDT |
| 2018-05-02 |
1.9241 USDT |
3,618,394.8950 ELF |
1.9498 USDT |
1.8400 USDT |
2.0100 USDT |
1.8983 USDT |
| 2018-05-01 |
1.9468 USDT |
4,688,155.8710 ELF |
1.9530 USDT |
1.8999 USDT |
2.1257 USDT |
1.9405 USDT |
| 2018-04-30 |
2.0213 USDT |
8,422,838.5760 ELF |
2.0827 USDT |
1.6200 USDT |
2.1426 USDT |
1.9598 USDT |