Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-21 |
0.3524 USDT |
2,151,551.1990 ELF |
0.3497 USDT |
0.3433 USDT |
0.4000 USDT |
0.3550 USDT |
| 2018-08-20 |
0.3662 USDT |
2,251,819.8940 ELF |
0.3829 USDT |
0.3407 USDT |
0.3932 USDT |
0.3494 USDT |
| 2018-08-19 |
0.3987 USDT |
2,196,244.3670 ELF |
0.4138 USDT |
0.3750 USDT |
0.4298 USDT |
0.3835 USDT |
| 2018-08-18 |
0.3996 USDT |
2,365,531.7100 ELF |
0.3861 USDT |
0.3585 USDT |
0.4335 USDT |
0.4131 USDT |
| 2018-08-17 |
0.3995 USDT |
3,049,194.5060 ELF |
0.4129 USDT |
0.3694 USDT |
0.4791 USDT |
0.3861 USDT |
| 2018-08-16 |
0.3777 USDT |
2,782,285.2940 ELF |
0.3424 USDT |
0.3365 USDT |
0.4150 USDT |
0.4129 USDT |
| 2018-08-15 |
0.3412 USDT |
1,819,475.8840 ELF |
0.3398 USDT |
0.3162 USDT |
0.3548 USDT |
0.3426 USDT |
| 2018-08-14 |
0.3238 USDT |
2,617,028.4330 ELF |
0.3076 USDT |
0.2933 USDT |
0.3456 USDT |
0.3400 USDT |
| 2018-08-13 |
0.3403 USDT |
3,431,545.4260 ELF |
0.3737 USDT |
0.2950 USDT |
0.3909 USDT |
0.3068 USDT |
| 2018-08-12 |
0.3766 USDT |
1,928,402.1110 ELF |
0.3798 USDT |
0.3727 USDT |
0.4209 USDT |
0.3733 USDT |
| 2018-08-11 |
0.3816 USDT |
1,769,383.9600 ELF |
0.3823 USDT |
0.3552 USDT |
0.3989 USDT |
0.3808 USDT |
| 2018-08-10 |
0.4326 USDT |
2,203,670.6450 ELF |
0.4828 USDT |
0.3800 USDT |
0.4832 USDT |
0.3823 USDT |
| 2018-08-09 |
0.4937 USDT |
1,783,754.4670 ELF |
0.5047 USDT |
0.4682 USDT |
0.5163 USDT |
0.4827 USDT |
| 2018-08-08 |
0.5024 USDT |
2,239,345.8940 ELF |
0.5008 USDT |
0.4757 USDT |
0.5227 USDT |
0.5039 USDT |
| 2018-08-07 |
0.5244 USDT |
2,482,652.9820 ELF |
0.5490 USDT |
0.4710 USDT |
0.5537 USDT |
0.4998 USDT |
| 2018-08-06 |
0.5472 USDT |
1,983,059.3020 ELF |
0.5451 USDT |
0.5126 USDT |
0.5617 USDT |
0.5492 USDT |
| 2018-08-05 |
0.5364 USDT |
1,782,521.1840 ELF |
0.5276 USDT |
0.5201 USDT |
0.5736 USDT |
0.5452 USDT |
| 2018-08-04 |
0.5130 USDT |
1,691,791.5760 ELF |
0.4983 USDT |
0.4924 USDT |
0.5600 USDT |
0.5277 USDT |
| 2018-08-03 |
0.5110 USDT |
2,168,409.8840 ELF |
0.5222 USDT |
0.4821 USDT |
0.5280 USDT |
0.4997 USDT |
| 2018-08-02 |
0.5202 USDT |
2,262,748.8170 ELF |
0.5193 USDT |
0.4800 USDT |
0.5305 USDT |
0.5211 USDT |
| 2018-08-01 |
0.5418 USDT |
1,932,894.8970 ELF |
0.5644 USDT |
0.5155 USDT |
0.5717 USDT |
0.5192 USDT |
| 2018-07-31 |
0.5657 USDT |
2,225,658.0030 ELF |
0.5676 USDT |
0.5230 USDT |
0.5862 USDT |
0.5638 USDT |
| 2018-07-30 |
0.5916 USDT |
2,472,367.1230 ELF |
0.6158 USDT |
0.5460 USDT |
0.6251 USDT |
0.5674 USDT |
| 2018-07-29 |
0.6352 USDT |
1,925,979.5840 ELF |
0.6546 USDT |
0.6100 USDT |
0.6782 USDT |
0.6157 USDT |
| 2018-07-28 |
0.6609 USDT |
1,443,508.7270 ELF |
0.6653 USDT |
0.6510 USDT |
0.6900 USDT |
0.6565 USDT |
| 2018-07-27 |
0.6737 USDT |
1,769,637.9330 ELF |
0.6808 USDT |
0.6553 USDT |
0.7159 USDT |
0.6665 USDT |
| 2018-07-26 |
0.6985 USDT |
2,570,700.4550 ELF |
0.7163 USDT |
0.6412 USDT |
0.7200 USDT |
0.6807 USDT |
| 2018-07-25 |
0.7035 USDT |
2,316,235.2870 ELF |
0.6906 USDT |
0.6845 USDT |
0.7480 USDT |
0.7163 USDT |
| 2018-07-24 |
0.6638 USDT |
4,066,448.4920 ELF |
0.6391 USDT |
0.6386 USDT |
0.7550 USDT |
0.6885 USDT |
| 2018-07-23 |
0.6339 USDT |
2,684,704.1630 ELF |
0.6290 USDT |
0.5800 USDT |
0.6600 USDT |
0.6387 USDT |
| 2018-07-22 |
0.6482 USDT |
1,977,007.3890 ELF |
0.6677 USDT |
0.6190 USDT |
0.6681 USDT |
0.6287 USDT |
| 2018-07-21 |
0.6762 USDT |
1,924,185.8070 ELF |
0.6850 USDT |
0.6114 USDT |
0.7000 USDT |
0.6674 USDT |
| 2018-07-20 |
0.6839 USDT |
2,128,859.3460 ELF |
0.6830 USDT |
0.6390 USDT |
0.7288 USDT |
0.6847 USDT |
| 2018-07-19 |
0.7110 USDT |
2,892,392.6580 ELF |
0.7388 USDT |
0.6832 USDT |
0.7656 USDT |
0.6832 USDT |
| 2018-07-18 |
0.7613 USDT |
3,643,350.0500 ELF |
0.7832 USDT |
0.7250 USDT |
0.8399 USDT |
0.7393 USDT |
| 2018-07-17 |
0.7087 USDT |
4,109,578.3420 ELF |
0.6363 USDT |
0.6300 USDT |
0.7900 USDT |
0.7810 USDT |
| 2018-07-16 |
0.6386 USDT |
1,784,124.9850 ELF |
0.6402 USDT |
0.6116 USDT |
0.6573 USDT |
0.6369 USDT |
| 2018-07-15 |
0.6256 USDT |
1,579,082.5580 ELF |
0.6110 USDT |
0.5916 USDT |
0.6620 USDT |
0.6402 USDT |
| 2018-07-14 |
0.5940 USDT |
1,099,299.8510 ELF |
0.5770 USDT |
0.5669 USDT |
0.6157 USDT |
0.6110 USDT |
| 2018-07-13 |
0.5722 USDT |
1,468,311.6640 ELF |
0.5706 USDT |
0.5574 USDT |
0.5880 USDT |
0.5738 USDT |
| 2018-07-12 |
0.5557 USDT |
1,835,373.2290 ELF |
0.5410 USDT |
0.5285 USDT |
0.5850 USDT |
0.5704 USDT |
| 2018-07-11 |
0.5542 USDT |
1,857,148.0330 ELF |
0.5672 USDT |
0.5280 USDT |
0.5820 USDT |
0.5412 USDT |
| 2018-07-10 |
0.5724 USDT |
2,728,122.7150 ELF |
0.5794 USDT |
0.5125 USDT |
0.5992 USDT |
0.5653 USDT |
| 2018-07-09 |
0.6452 USDT |
2,887,139.3590 ELF |
0.7092 USDT |
0.5538 USDT |
0.7092 USDT |
0.5812 USDT |
| 2018-07-08 |
0.6935 USDT |
2,162,567.0650 ELF |
0.6789 USDT |
0.6453 USDT |
0.7400 USDT |
0.7080 USDT |
| 2018-07-07 |
0.6681 USDT |
2,053,160.9150 ELF |
0.6557 USDT |
0.6482 USDT |
0.7178 USDT |
0.6805 USDT |
| 2018-07-06 |
0.6666 USDT |
1,971,447.3440 ELF |
0.6761 USDT |
0.6319 USDT |
0.6989 USDT |
0.6571 USDT |
| 2018-07-05 |
0.7194 USDT |
3,260,879.3410 ELF |
0.7626 USDT |
0.6000 USDT |
0.7646 USDT |
0.6761 USDT |
| 2018-07-04 |
0.7818 USDT |
3,243,689.7810 ELF |
0.8011 USDT |
0.7446 USDT |
0.8229 USDT |
0.7624 USDT |
| 2018-07-03 |
0.7813 USDT |
4,855,131.5420 ELF |
0.7605 USDT |
0.7010 USDT |
1.0000 USDT |
0.8021 USDT |