Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.5444 USDT |
2,096,170.1083 ELF |
0.5369 USDT |
0.5223 USDT |
0.5632 USDT |
0.5571 USDT |
| 2024-01-04 |
0.5331 USDT |
419,079.2163 ELF |
0.5391 USDT |
0.5265 USDT |
0.5454 USDT |
0.5366 USDT |
| 2024-01-03 |
0.5434 USDT |
1,951,117.2279 ELF |
0.5983 USDT |
0.5100 USDT |
0.6085 USDT |
0.5388 USDT |
| 2024-01-02 |
0.6059 USDT |
595,144.3906 ELF |
0.5895 USDT |
0.5894 USDT |
0.6249 USDT |
0.5971 USDT |
| 2024-01-01 |
0.5777 USDT |
575,368.1184 ELF |
0.5816 USDT |
0.5663 USDT |
0.5899 USDT |
0.5880 USDT |
| 2023-12-31 |
0.5851 USDT |
340,706.6905 ELF |
0.5992 USDT |
0.5773 USDT |
0.6031 USDT |
0.5814 USDT |
| 2023-12-30 |
0.5807 USDT |
2,156,355.0894 ELF |
0.6128 USDT |
0.5471 USDT |
0.6282 USDT |
0.5967 USDT |
| 2023-12-29 |
0.6168 USDT |
866,967.8207 ELF |
0.6293 USDT |
0.6055 USDT |
0.6302 USDT |
0.6100 USDT |
| 2023-12-28 |
0.6193 USDT |
1,146,416.5571 ELF |
0.6183 USDT |
0.6000 USDT |
0.6463 USDT |
0.6294 USDT |
| 2023-12-27 |
0.6133 USDT |
1,140,094.5993 ELF |
0.6391 USDT |
0.6031 USDT |
0.6404 USDT |
0.6172 USDT |
| 2023-12-26 |
0.6622 USDT |
2,303,995.9475 ELF |
0.6943 USDT |
0.6282 USDT |
0.7033 USDT |
0.6381 USDT |
| 2023-12-25 |
0.7149 USDT |
6,568,367.9703 ELF |
0.7139 USDT |
0.6843 USDT |
0.7318 USDT |
0.6943 USDT |
| 2023-12-24 |
0.8138 USDT |
26,924,285.3013 ELF |
0.9548 USDT |
0.6700 USDT |
1.1697 USDT |
0.7135 USDT |
| 2023-12-23 |
0.9447 USDT |
6,908,050.2307 ELF |
0.8000 USDT |
0.7812 USDT |
1.0700 USDT |
0.9540 USDT |
| 2023-12-22 |
0.7940 USDT |
205,292.0001 ELF |
0.8190 USDT |
0.7667 USDT |
0.8430 USDT |
0.8019 USDT |
| 2023-12-21 |
0.8145 USDT |
1,021,427.2373 ELF |
0.8132 USDT |
0.7860 USDT |
0.8227 USDT |
0.8227 USDT |
| 2023-12-20 |
0.8146 USDT |
1,407,981.9220 ELF |
0.7814 USDT |
0.7623 USDT |
0.8277 USDT |
0.8169 USDT |
| 2023-12-19 |
0.7645 USDT |
205,227.4629 ELF |
0.7721 USDT |
0.7252 USDT |
0.8110 USDT |
0.7861 USDT |
| 2023-12-18 |
0.7377 USDT |
285,690.7458 ELF |
0.7873 USDT |
0.6936 USDT |
0.7879 USDT |
0.7721 USDT |
| 2023-12-17 |
0.8052 USDT |
123,885.1429 ELF |
0.8073 USDT |
0.7840 USDT |
0.8356 USDT |
0.7911 USDT |
| 2023-12-16 |
0.8354 USDT |
364,209.3073 ELF |
0.8030 USDT |
0.7873 USDT |
0.8816 USDT |
0.8091 USDT |
| 2023-12-15 |
0.8068 USDT |
436,952.1444 ELF |
0.8461 USDT |
0.7719 USDT |
0.8618 USDT |
0.8068 USDT |
| 2023-12-14 |
0.8832 USDT |
1,229,413.6677 ELF |
0.8479 USDT |
0.8068 USDT |
0.9248 USDT |
0.8478 USDT |
| 2023-12-13 |
0.8337 USDT |
1,575,395.6723 ELF |
0.7954 USDT |
0.7419 USDT |
0.8610 USDT |
0.8461 USDT |
| 2023-12-12 |
0.7614 USDT |
445,911.6761 ELF |
0.7449 USDT |
0.7092 USDT |
0.8181 USDT |
0.7955 USDT |
| 2023-12-11 |
0.7102 USDT |
494,089.1634 ELF |
0.7268 USDT |
0.6500 USDT |
0.7564 USDT |
0.7449 USDT |
| 2023-12-10 |
0.7162 USDT |
2,617,674.0761 ELF |
0.6662 USDT |
0.6390 USDT |
0.7361 USDT |
0.7340 USDT |
| 2023-12-09 |
0.6420 USDT |
429,558.4857 ELF |
0.6232 USDT |
0.6157 USDT |
0.6712 USDT |
0.6712 USDT |
| 2023-12-08 |
0.6133 USDT |
379,559.4867 ELF |
0.6000 USDT |
0.5872 USDT |
0.6332 USDT |
0.6235 USDT |
| 2023-12-07 |
0.6087 USDT |
1,352,817.9033 ELF |
0.6165 USDT |
0.5630 USDT |
0.6249 USDT |
0.5995 USDT |
| 2023-12-06 |
0.6202 USDT |
2,133,033.3408 ELF |
0.6286 USDT |
0.6100 USDT |
0.6700 USDT |
0.6169 USDT |
| 2023-12-05 |
0.6489 USDT |
8,653,647.7549 ELF |
0.5595 USDT |
0.5589 USDT |
0.6888 USDT |
0.6274 USDT |
| 2023-12-04 |
0.5461 USDT |
784,267.7565 ELF |
0.5444 USDT |
0.5356 USDT |
0.5673 USDT |
0.5603 USDT |
| 2023-12-03 |
0.5575 USDT |
1,145,989.8268 ELF |
0.5347 USDT |
0.5246 USDT |
0.5999 USDT |
0.5444 USDT |
| 2023-12-02 |
0.5254 USDT |
1,360,538.9555 ELF |
0.5322 USDT |
0.5164 USDT |
0.5544 USDT |
0.5335 USDT |
| 2023-12-01 |
0.5327 USDT |
9,932,999.6981 ELF |
0.5168 USDT |
0.4883 USDT |
0.5500 USDT |
0.5293 USDT |
| 2023-11-30 |
0.5101 USDT |
5,298,332.4755 ELF |
0.4929 USDT |
0.4666 USDT |
0.5388 USDT |
0.5165 USDT |
| 2023-11-29 |
0.4967 USDT |
3,971,240.2516 ELF |
0.4498 USDT |
0.4477 USDT |
0.5458 USDT |
0.4966 USDT |
| 2023-11-28 |
0.4359 USDT |
614,262.9142 ELF |
0.4295 USDT |
0.4207 USDT |
0.4522 USDT |
0.4501 USDT |
| 2023-11-27 |
0.4380 USDT |
593,917.2412 ELF |
0.4456 USDT |
0.4250 USDT |
0.4519 USDT |
0.4294 USDT |
| 2023-11-26 |
0.4484 USDT |
397,729.3948 ELF |
0.4501 USDT |
0.4432 USDT |
0.4524 USDT |
0.4435 USDT |
| 2023-11-25 |
0.4505 USDT |
409,976.8490 ELF |
0.4513 USDT |
0.4475 USDT |
0.4540 USDT |
0.4500 USDT |
| 2023-11-24 |
0.4524 USDT |
214,197.1125 ELF |
0.4535 USDT |
0.4477 USDT |
0.4576 USDT |
0.4519 USDT |
| 2023-11-23 |
0.4588 USDT |
435,393.8674 ELF |
0.4696 USDT |
0.4487 USDT |
0.4720 USDT |
0.4557 USDT |
| 2023-11-22 |
0.4551 USDT |
1,722,974.6608 ELF |
0.4487 USDT |
0.4369 USDT |
0.4707 USDT |
0.4696 USDT |
| 2023-11-21 |
0.5263 USDT |
3,888,957.8043 ELF |
0.5663 USDT |
0.4487 USDT |
0.5937 USDT |
0.4487 USDT |
| 2023-11-20 |
0.5922 USDT |
3,173,861.9544 ELF |
0.5403 USDT |
0.5398 USDT |
0.6066 USDT |
0.5698 USDT |
| 2023-11-19 |
0.5480 USDT |
3,550,849.4878 ELF |
0.5139 USDT |
0.4819 USDT |
0.6000 USDT |
0.5445 USDT |
| 2023-11-18 |
0.4892 USDT |
2,277,823.1478 ELF |
0.4783 USDT |
0.4686 USDT |
0.5131 USDT |
0.5131 USDT |
| 2023-11-17 |
0.4597 USDT |
901,142.6460 ELF |
0.4450 USDT |
0.4397 USDT |
0.4783 USDT |
0.4783 USDT |