Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.4543 USDT |
3,380,959.6491 ELF |
0.4602 USDT |
0.4348 USDT |
0.4711 USDT |
0.4450 USDT |
| 2023-11-15 |
0.4485 USDT |
6,389,480.2532 ELF |
0.4042 USDT |
0.4029 USDT |
0.4738 USDT |
0.4612 USDT |
| 2023-11-14 |
0.4040 USDT |
1,684,064.3072 ELF |
0.3925 USDT |
0.3863 USDT |
0.4216 USDT |
0.4056 USDT |
| 2023-11-13 |
0.3856 USDT |
730,700.2997 ELF |
0.3770 USDT |
0.3757 USDT |
0.3955 USDT |
0.3950 USDT |
| 2023-11-12 |
0.3775 USDT |
251,034.0914 ELF |
0.3789 USDT |
0.3744 USDT |
0.3799 USDT |
0.3777 USDT |
| 2023-11-11 |
0.3778 USDT |
388,932.1205 ELF |
0.3825 USDT |
0.3742 USDT |
0.3827 USDT |
0.3796 USDT |
| 2023-11-10 |
0.3775 USDT |
615,936.7899 ELF |
0.3799 USDT |
0.3723 USDT |
0.3829 USDT |
0.3822 USDT |
| 2023-11-09 |
0.3772 USDT |
823,423.8520 ELF |
0.3726 USDT |
0.3681 USDT |
0.3868 USDT |
0.3794 USDT |
| 2023-11-08 |
0.3702 USDT |
311,231.1497 ELF |
0.3662 USDT |
0.3647 USDT |
0.3749 USDT |
0.3749 USDT |
| 2023-11-07 |
0.3655 USDT |
222,577.3064 ELF |
0.3653 USDT |
0.3625 USDT |
0.3694 USDT |
0.3663 USDT |
| 2023-11-06 |
0.3649 USDT |
237,814.7489 ELF |
0.3654 USDT |
0.3618 USDT |
0.3667 USDT |
0.3660 USDT |
| 2023-11-05 |
0.3647 USDT |
207,459.2953 ELF |
0.3667 USDT |
0.3625 USDT |
0.3674 USDT |
0.3659 USDT |
| 2023-11-04 |
0.3639 USDT |
238,562.6917 ELF |
0.3620 USDT |
0.3606 USDT |
0.3674 USDT |
0.3674 USDT |
| 2023-11-03 |
0.3671 USDT |
883,031.5099 ELF |
0.3674 USDT |
0.3562 USDT |
0.3793 USDT |
0.3624 USDT |
| 2023-11-02 |
0.3613 USDT |
443,870.5581 ELF |
0.3628 USDT |
0.3562 USDT |
0.3667 USDT |
0.3667 USDT |
| 2023-11-01 |
0.3581 USDT |
390,137.2483 ELF |
0.3614 USDT |
0.3534 USDT |
0.3639 USDT |
0.3624 USDT |
| 2023-10-31 |
0.3606 USDT |
405,630.9277 ELF |
0.3673 USDT |
0.3556 USDT |
0.3678 USDT |
0.3616 USDT |
| 2023-10-30 |
0.3658 USDT |
265,131.8782 ELF |
0.3665 USDT |
0.3632 USDT |
0.3681 USDT |
0.3681 USDT |
| 2023-10-29 |
0.3628 USDT |
233,549.3560 ELF |
0.3632 USDT |
0.3598 USDT |
0.3674 USDT |
0.3672 USDT |
| 2023-10-28 |
0.3620 USDT |
227,115.5459 ELF |
0.3614 USDT |
0.3590 USDT |
0.3646 USDT |
0.3623 USDT |
| 2023-10-27 |
0.3598 USDT |
506,023.0388 ELF |
0.3546 USDT |
0.3534 USDT |
0.3644 USDT |
0.3617 USDT |
| 2023-10-26 |
0.3582 USDT |
464,140.9872 ELF |
0.3629 USDT |
0.3506 USDT |
0.3660 USDT |
0.3544 USDT |
| 2023-10-25 |
0.3625 USDT |
402,200.2897 ELF |
0.3629 USDT |
0.3590 USDT |
0.3674 USDT |
0.3639 USDT |
| 2023-10-24 |
0.3640 USDT |
931,038.9559 ELF |
0.3601 USDT |
0.3582 USDT |
0.3695 USDT |
0.3653 USDT |
| 2023-10-23 |
0.3548 USDT |
864,320.8987 ELF |
0.3469 USDT |
0.3466 USDT |
0.3681 USDT |
0.3596 USDT |
| 2023-10-22 |
0.3456 USDT |
255,706.9750 ELF |
0.3465 USDT |
0.3436 USDT |
0.3483 USDT |
0.3469 USDT |
| 2023-10-21 |
0.3464 USDT |
274,845.1168 ELF |
0.3475 USDT |
0.3436 USDT |
0.3499 USDT |
0.3469 USDT |
| 2023-10-20 |
0.3447 USDT |
636,535.3334 ELF |
0.3393 USDT |
0.3381 USDT |
0.3485 USDT |
0.3473 USDT |
| 2023-10-19 |
0.3352 USDT |
1,879,039.7960 ELF |
0.3359 USDT |
0.3314 USDT |
0.3394 USDT |
0.3394 USDT |
| 2023-10-18 |
0.3391 USDT |
956,604.8940 ELF |
0.3466 USDT |
0.3351 USDT |
0.3471 USDT |
0.3363 USDT |
| 2023-10-17 |
0.3502 USDT |
679,560.5579 ELF |
0.3600 USDT |
0.3443 USDT |
0.3600 USDT |
0.3457 USDT |
| 2023-10-16 |
0.3540 USDT |
2,287,847.7256 ELF |
0.3351 USDT |
0.3346 USDT |
0.3662 USDT |
0.3588 USDT |
| 2023-10-15 |
0.3342 USDT |
172,319.7511 ELF |
0.3332 USDT |
0.3326 USDT |
0.3357 USDT |
0.3352 USDT |
| 2023-10-14 |
0.3340 USDT |
111,730.2954 ELF |
0.3357 USDT |
0.3331 USDT |
0.3357 USDT |
0.3335 USDT |
| 2023-10-13 |
0.3360 USDT |
92,383.2254 ELF |
0.3326 USDT |
0.3318 USDT |
0.3380 USDT |
0.3380 USDT |
| 2023-10-12 |
0.3329 USDT |
111,625.5594 ELF |
0.3352 USDT |
0.3311 USDT |
0.3355 USDT |
0.3311 USDT |
| 2023-10-11 |
0.3366 USDT |
320,216.5297 ELF |
0.3336 USDT |
0.3312 USDT |
0.3401 USDT |
0.3353 USDT |
| 2023-10-10 |
0.3325 USDT |
121,504.9011 ELF |
0.3347 USDT |
0.3317 USDT |
0.3347 USDT |
0.3333 USDT |
| 2023-10-09 |
0.3381 USDT |
413,108.7816 ELF |
0.3387 USDT |
0.3325 USDT |
0.3457 USDT |
0.3335 USDT |
| 2023-10-08 |
0.3397 USDT |
132,583.5140 ELF |
0.3405 USDT |
0.3380 USDT |
0.3415 USDT |
0.3404 USDT |
| 2023-10-07 |
0.3416 USDT |
22,481.1048 ELF |
0.3435 USDT |
0.3401 USDT |
0.3449 USDT |
0.3402 USDT |
| 2023-10-06 |
0.3415 USDT |
292,703.8402 ELF |
0.3419 USDT |
0.3386 USDT |
0.3445 USDT |
0.3443 USDT |
| 2023-10-05 |
0.3445 USDT |
204,044.2907 ELF |
0.3480 USDT |
0.3415 USDT |
0.3493 USDT |
0.3418 USDT |
| 2023-10-04 |
0.3466 USDT |
411,287.7056 ELF |
0.3414 USDT |
0.3405 USDT |
0.3510 USDT |
0.3485 USDT |
| 2023-10-03 |
0.3477 USDT |
600,318.8220 ELF |
0.3535 USDT |
0.3410 USDT |
0.3548 USDT |
0.3410 USDT |
| 2023-10-02 |
0.3591 USDT |
245,801.4113 ELF |
0.3630 USDT |
0.3541 USDT |
0.3633 USDT |
0.3547 USDT |
| 2023-10-01 |
0.3613 USDT |
316,698.8554 ELF |
0.3624 USDT |
0.3579 USDT |
0.3660 USDT |
0.3632 USDT |
| 2023-09-30 |
0.3631 USDT |
226,677.3608 ELF |
0.3657 USDT |
0.3618 USDT |
0.3660 USDT |
0.3629 USDT |
| 2023-09-29 |
0.3668 USDT |
154,987.5398 ELF |
0.3701 USDT |
0.3646 USDT |
0.3706 USDT |
0.3658 USDT |
| 2023-09-28 |
0.3679 USDT |
247,759.4029 ELF |
0.3656 USDT |
0.3632 USDT |
0.3715 USDT |
0.3693 USDT |