Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.5818 USDT |
309,905.2694 ELF |
0.5819 USDT |
0.5666 USDT |
0.5915 USDT |
0.5820 USDT |
| 2024-04-02 |
0.5885 USDT |
462,214.5062 ELF |
0.6225 USDT |
0.5681 USDT |
0.6225 USDT |
0.5790 USDT |
| 2024-04-01 |
0.6257 USDT |
296,624.0595 ELF |
0.6507 USDT |
0.6089 USDT |
0.6510 USDT |
0.6232 USDT |
| 2024-03-31 |
0.6482 USDT |
211,805.7865 ELF |
0.6483 USDT |
0.6428 USDT |
0.6521 USDT |
0.6508 USDT |
| 2024-03-30 |
0.6545 USDT |
158,944.2063 ELF |
0.6592 USDT |
0.6464 USDT |
0.6736 USDT |
0.6474 USDT |
| 2024-03-29 |
0.6625 USDT |
608,693.6493 ELF |
0.6612 USDT |
0.6493 USDT |
0.6811 USDT |
0.6588 USDT |
| 2024-03-28 |
0.6521 USDT |
545,729.9465 ELF |
0.6354 USDT |
0.6274 USDT |
0.6700 USDT |
0.6606 USDT |
| 2024-03-27 |
0.6565 USDT |
657,852.2067 ELF |
0.6566 USDT |
0.6317 USDT |
0.6876 USDT |
0.6356 USDT |
| 2024-03-26 |
0.6540 USDT |
316,166.9507 ELF |
0.6431 USDT |
0.6398 USDT |
0.6622 USDT |
0.6576 USDT |
| 2024-03-25 |
0.6301 USDT |
196,428.9885 ELF |
0.6276 USDT |
0.6201 USDT |
0.6445 USDT |
0.6432 USDT |
| 2024-03-24 |
0.6183 USDT |
172,155.8016 ELF |
0.6190 USDT |
0.6060 USDT |
0.6289 USDT |
0.6277 USDT |
| 2024-03-23 |
0.6218 USDT |
303,484.9695 ELF |
0.6306 USDT |
0.6062 USDT |
0.6338 USDT |
0.6195 USDT |
| 2024-03-22 |
0.6369 USDT |
1,083,468.4977 ELF |
0.6055 USDT |
0.5941 USDT |
0.6700 USDT |
0.6324 USDT |
| 2024-03-21 |
0.6072 USDT |
258,887.5000 ELF |
0.6046 USDT |
0.5970 USDT |
0.6133 USDT |
0.6070 USDT |
| 2024-03-20 |
0.5896 USDT |
1,146,567.8879 ELF |
0.5540 USDT |
0.5462 USDT |
0.6240 USDT |
0.6059 USDT |
| 2024-03-19 |
0.5703 USDT |
505,042.4853 ELF |
0.5970 USDT |
0.5517 USDT |
0.5982 USDT |
0.5544 USDT |
| 2024-03-18 |
0.5949 USDT |
254,206.2554 ELF |
0.6115 USDT |
0.5862 USDT |
0.6120 USDT |
0.5980 USDT |
| 2024-03-17 |
0.5967 USDT |
501,269.8637 ELF |
0.6007 USDT |
0.5752 USDT |
0.6149 USDT |
0.6123 USDT |
| 2024-03-16 |
0.6237 USDT |
324,712.5078 ELF |
0.6370 USDT |
0.5950 USDT |
0.6464 USDT |
0.5998 USDT |
| 2024-03-15 |
0.6376 USDT |
647,813.7526 ELF |
0.6808 USDT |
0.6162 USDT |
0.6908 USDT |
0.6371 USDT |
| 2024-03-14 |
0.6815 USDT |
458,268.4618 ELF |
0.7131 USDT |
0.6553 USDT |
0.7140 USDT |
0.6818 USDT |
| 2024-03-13 |
0.7005 USDT |
355,419.0758 ELF |
0.6960 USDT |
0.6850 USDT |
0.7162 USDT |
0.7137 USDT |
| 2024-03-12 |
0.6823 USDT |
451,733.1163 ELF |
0.6979 USDT |
0.6595 USDT |
0.7000 USDT |
0.6962 USDT |
| 2024-03-11 |
0.6801 USDT |
670,789.9195 ELF |
0.6759 USDT |
0.6508 USDT |
0.7000 USDT |
0.6991 USDT |
| 2024-03-10 |
0.6727 USDT |
311,493.8149 ELF |
0.6789 USDT |
0.6592 USDT |
0.6834 USDT |
0.6750 USDT |
| 2024-03-09 |
0.6783 USDT |
239,669.4033 ELF |
0.6779 USDT |
0.6696 USDT |
0.6857 USDT |
0.6778 USDT |
| 2024-03-08 |
0.6729 USDT |
435,013.1474 ELF |
0.6723 USDT |
0.6551 USDT |
0.6870 USDT |
0.6771 USDT |
| 2024-03-07 |
0.6598 USDT |
415,615.4061 ELF |
0.6651 USDT |
0.6476 USDT |
0.6730 USDT |
0.6716 USDT |
| 2024-03-06 |
0.6450 USDT |
1,038,325.2485 ELF |
0.6426 USDT |
0.6215 USDT |
0.6674 USDT |
0.6654 USDT |
| 2024-03-05 |
0.6692 USDT |
1,302,156.9627 ELF |
0.7145 USDT |
0.6162 USDT |
0.7149 USDT |
0.6422 USDT |
| 2024-03-04 |
0.7028 USDT |
956,742.5593 ELF |
0.7232 USDT |
0.6815 USDT |
0.7233 USDT |
0.7140 USDT |
| 2024-03-03 |
0.7045 USDT |
1,816,306.0241 ELF |
0.7013 USDT |
0.6600 USDT |
0.7390 USDT |
0.7246 USDT |
| 2024-03-02 |
0.6748 USDT |
613,914.0394 ELF |
0.6781 USDT |
0.6633 USDT |
0.7013 USDT |
0.7011 USDT |
| 2024-03-01 |
0.6602 USDT |
456,851.5529 ELF |
0.6486 USDT |
0.6440 USDT |
0.6783 USDT |
0.6782 USDT |
| 2024-02-29 |
0.6492 USDT |
963,814.8208 ELF |
0.6446 USDT |
0.6347 USDT |
0.6641 USDT |
0.6477 USDT |
| 2024-02-28 |
0.6421 USDT |
716,325.9925 ELF |
0.6455 USDT |
0.6255 USDT |
0.6592 USDT |
0.6441 USDT |
| 2024-02-27 |
0.6500 USDT |
755,096.8366 ELF |
0.6586 USDT |
0.6408 USDT |
0.6695 USDT |
0.6454 USDT |
| 2024-02-26 |
0.6472 USDT |
435,517.4651 ELF |
0.6409 USDT |
0.6298 USDT |
0.6619 USDT |
0.6583 USDT |
| 2024-02-25 |
0.6320 USDT |
701,409.4777 ELF |
0.6255 USDT |
0.6237 USDT |
0.6412 USDT |
0.6405 USDT |
| 2024-02-24 |
0.6232 USDT |
216,388.8426 ELF |
0.6288 USDT |
0.6193 USDT |
0.6290 USDT |
0.6252 USDT |
| 2024-02-23 |
0.6353 USDT |
619,611.3457 ELF |
0.6375 USDT |
0.6266 USDT |
0.6434 USDT |
0.6282 USDT |
| 2024-02-22 |
0.6322 USDT |
1,034,831.4023 ELF |
0.6386 USDT |
0.6209 USDT |
0.6406 USDT |
0.6374 USDT |
| 2024-02-21 |
0.6473 USDT |
806,227.0828 ELF |
0.6677 USDT |
0.6220 USDT |
0.6801 USDT |
0.6393 USDT |
| 2024-02-20 |
0.6521 USDT |
2,070,388.8199 ELF |
0.6410 USDT |
0.6282 USDT |
0.6844 USDT |
0.6699 USDT |
| 2024-02-19 |
0.6312 USDT |
487,298.6369 ELF |
0.6317 USDT |
0.6222 USDT |
0.6437 USDT |
0.6414 USDT |
| 2024-02-18 |
0.6299 USDT |
473,650.9181 ELF |
0.6421 USDT |
0.6216 USDT |
0.6428 USDT |
0.6319 USDT |
| 2024-02-17 |
0.6352 USDT |
1,283,978.1553 ELF |
0.6151 USDT |
0.6117 USDT |
0.6542 USDT |
0.6415 USDT |
| 2024-02-16 |
0.6123 USDT |
331,069.0362 ELF |
0.6132 USDT |
0.6039 USDT |
0.6197 USDT |
0.6148 USDT |
| 2024-02-15 |
0.6098 USDT |
482,154.0976 ELF |
0.6133 USDT |
0.6025 USDT |
0.6174 USDT |
0.6127 USDT |
| 2024-02-14 |
0.6057 USDT |
388,149.6431 ELF |
0.5939 USDT |
0.5899 USDT |
0.6171 USDT |
0.6132 USDT |