Identifier on OKEx: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.3655 USDT |
547,130.8962 ELF |
0.3627 USDT |
0.3590 USDT |
0.3721 USDT |
0.3666 USDT |
| 2023-09-26 |
0.3643 USDT |
194,382.7022 ELF |
0.3698 USDT |
0.3615 USDT |
0.3698 USDT |
0.3625 USDT |
| 2023-09-25 |
0.3649 USDT |
658,386.6106 ELF |
0.3667 USDT |
0.3597 USDT |
0.3709 USDT |
0.3698 USDT |
| 2023-09-24 |
0.3807 USDT |
2,526,358.3910 ELF |
0.3671 USDT |
0.3627 USDT |
0.4084 USDT |
0.3674 USDT |
| 2023-09-23 |
0.3744 USDT |
965,441.1746 ELF |
0.3733 USDT |
0.3656 USDT |
0.3865 USDT |
0.3673 USDT |
| 2023-09-22 |
0.3741 USDT |
247,281.8515 ELF |
0.3799 USDT |
0.3719 USDT |
0.3799 USDT |
0.3752 USDT |
| 2023-09-21 |
0.3747 USDT |
1,853,060.2959 ELF |
0.3694 USDT |
0.3660 USDT |
0.3863 USDT |
0.3811 USDT |
| 2023-09-20 |
0.3715 USDT |
1,736,776.4622 ELF |
0.3787 USDT |
0.3569 USDT |
0.3807 USDT |
0.3693 USDT |
| 2023-09-19 |
0.3748 USDT |
1,204,925.0950 ELF |
0.3709 USDT |
0.3668 USDT |
0.3835 USDT |
0.3789 USDT |
| 2023-09-18 |
0.3777 USDT |
2,199,648.2839 ELF |
0.4003 USDT |
0.3646 USDT |
0.4017 USDT |
0.3727 USDT |
| 2023-09-17 |
0.3796 USDT |
2,925,195.9283 ELF |
0.3526 USDT |
0.3523 USDT |
0.4027 USDT |
0.4000 USDT |
| 2023-09-16 |
0.3532 USDT |
283,100.6512 ELF |
0.3573 USDT |
0.3515 USDT |
0.3573 USDT |
0.3519 USDT |
| 2023-09-15 |
0.3553 USDT |
970,363.1568 ELF |
0.3651 USDT |
0.3485 USDT |
0.3653 USDT |
0.3584 USDT |
| 2023-09-14 |
0.3658 USDT |
850,921.8134 ELF |
0.3700 USDT |
0.3588 USDT |
0.3758 USDT |
0.3662 USDT |
| 2023-09-13 |
0.3616 USDT |
3,352,362.7717 ELF |
0.3461 USDT |
0.3443 USDT |
0.3758 USDT |
0.3692 USDT |
| 2023-09-12 |
0.3482 USDT |
3,905,882.2703 ELF |
0.3269 USDT |
0.3256 USDT |
0.3636 USDT |
0.3468 USDT |
| 2023-09-11 |
0.3282 USDT |
1,752,766.2183 ELF |
0.3319 USDT |
0.3226 USDT |
0.3375 USDT |
0.3261 USDT |
| 2023-09-10 |
0.3266 USDT |
2,043,877.4279 ELF |
0.3192 USDT |
0.3165 USDT |
0.3342 USDT |
0.3323 USDT |
| 2023-09-09 |
0.3184 USDT |
211,908.0967 ELF |
0.3211 USDT |
0.3159 USDT |
0.3211 USDT |
0.3192 USDT |
| 2023-09-08 |
0.3212 USDT |
541,114.2957 ELF |
0.3209 USDT |
0.3184 USDT |
0.3233 USDT |
0.3214 USDT |
| 2023-09-07 |
0.3165 USDT |
2,165,361.5474 ELF |
0.3079 USDT |
0.3067 USDT |
0.3250 USDT |
0.3197 USDT |
| 2023-09-06 |
0.3056 USDT |
315,096.0797 ELF |
0.3078 USDT |
0.3034 USDT |
0.3080 USDT |
0.3079 USDT |
| 2023-09-05 |
0.3069 USDT |
302,141.7285 ELF |
0.3048 USDT |
0.3037 USDT |
0.3094 USDT |
0.3071 USDT |
| 2023-09-04 |
0.3075 USDT |
572,715.3622 ELF |
0.3073 USDT |
0.3039 USDT |
0.3124 USDT |
0.3048 USDT |
| 2023-09-03 |
0.3123 USDT |
584,489.3521 ELF |
0.3185 USDT |
0.3064 USDT |
0.3185 USDT |
0.3091 USDT |
| 2023-09-02 |
0.3106 USDT |
1,779,390.5953 ELF |
0.3054 USDT |
0.3029 USDT |
0.3209 USDT |
0.3194 USDT |
| 2023-09-01 |
0.3025 USDT |
906,002.6021 ELF |
0.3022 USDT |
0.2980 USDT |
0.3063 USDT |
0.3054 USDT |
| 2023-08-31 |
0.3154 USDT |
904,335.7063 ELF |
0.3230 USDT |
0.3022 USDT |
0.3365 USDT |
0.3022 USDT |
| 2023-08-30 |
0.3164 USDT |
1,606,301.6138 ELF |
0.3060 USDT |
0.3050 USDT |
0.3280 USDT |
0.3240 USDT |
| 2023-08-29 |
0.3045 USDT |
1,025,869.0844 ELF |
0.3028 USDT |
0.2989 USDT |
0.3099 USDT |
0.3057 USDT |
| 2023-08-28 |
0.2975 USDT |
2,112,803.9240 ELF |
0.2918 USDT |
0.2909 USDT |
0.3060 USDT |
0.3030 USDT |
| 2023-08-27 |
0.2902 USDT |
312,747.9922 ELF |
0.2897 USDT |
0.2882 USDT |
0.2919 USDT |
0.2918 USDT |
| 2023-08-26 |
0.2887 USDT |
403,889.0961 ELF |
0.2884 USDT |
0.2869 USDT |
0.2914 USDT |
0.2896 USDT |
| 2023-08-25 |
0.2913 USDT |
515,419.4319 ELF |
0.2983 USDT |
0.2854 USDT |
0.2983 USDT |
0.2886 USDT |
| 2023-08-24 |
0.3014 USDT |
397,281.1610 ELF |
0.3072 USDT |
0.2965 USDT |
0.3075 USDT |
0.2984 USDT |
| 2023-08-23 |
0.3035 USDT |
923,023.2371 ELF |
0.3044 USDT |
0.2984 USDT |
0.3084 USDT |
0.3062 USDT |
| 2023-08-22 |
0.2941 USDT |
3,071,736.1607 ELF |
0.2783 USDT |
0.2778 USDT |
0.3062 USDT |
0.3043 USDT |
| 2023-08-21 |
0.2783 USDT |
543,661.5468 ELF |
0.2805 USDT |
0.2760 USDT |
0.2810 USDT |
0.2784 USDT |
| 2023-08-20 |
0.2808 USDT |
211,189.1061 ELF |
0.2816 USDT |
0.2789 USDT |
0.2829 USDT |
0.2812 USDT |
| 2023-08-19 |
0.2817 USDT |
359,327.3839 ELF |
0.2812 USDT |
0.2800 USDT |
0.2837 USDT |
0.2804 USDT |
| 2023-08-18 |
0.2758 USDT |
1,629,034.4241 ELF |
0.2765 USDT |
0.2695 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-08-17 |
0.2892 USDT |
1,437,188.7021 ELF |
0.3019 USDT |
0.2705 USDT |
0.3074 USDT |
0.2768 USDT |
| 2023-08-16 |
0.3024 USDT |
3,596,103.9062 ELF |
0.3054 USDT |
0.2954 USDT |
0.3100 USDT |
0.3018 USDT |
| 2023-08-15 |
0.2981 USDT |
1,824,145.2364 ELF |
0.2938 USDT |
0.2918 USDT |
0.3054 USDT |
0.3054 USDT |
| 2023-08-14 |
0.2918 USDT |
392,676.2720 ELF |
0.2908 USDT |
0.2884 USDT |
0.2943 USDT |
0.2939 USDT |
| 2023-08-13 |
0.2926 USDT |
204,074.4721 ELF |
0.2939 USDT |
0.2908 USDT |
0.2948 USDT |
0.2910 USDT |
| 2023-08-12 |
0.2943 USDT |
714,505.5403 ELF |
0.2885 USDT |
0.2884 USDT |
0.2984 USDT |
0.2942 USDT |
| 2023-08-11 |
0.2901 USDT |
263,948.9059 ELF |
0.2930 USDT |
0.2883 USDT |
0.2930 USDT |
0.2886 USDT |
| 2023-08-10 |
0.2906 USDT |
438,798.9901 ELF |
0.2852 USDT |
0.2849 USDT |
0.2952 USDT |
0.2938 USDT |
| 2023-08-09 |
0.2872 USDT |
576,612.7272 ELF |
0.2873 USDT |
0.2834 USDT |
0.2926 USDT |
0.2854 USDT |