Crypto exchange OKEx

Market aelf (ELF) / Tether (USDT)

Identifier on OKEx: ELF-USDT
12...56789...4849
Date Price Volume Open Low High Close
2024-02-13 0.5966 USDT 294,202.8046 ELF 0.6061 USDT 0.5856 USDT 0.6105 USDT 0.5942 USDT
2024-02-12 0.6017 USDT 252,494.3470 ELF 0.6053 USDT 0.5924 USDT 0.6090 USDT 0.6065 USDT
2024-02-11 0.6034 USDT 431,322.8356 ELF 0.5943 USDT 0.5924 USDT 0.6142 USDT 0.6040 USDT
2024-02-10 0.5958 USDT 315,799.5800 ELF 0.5999 USDT 0.5891 USDT 0.6017 USDT 0.5939 USDT
2024-02-09 0.5980 USDT 875,957.0849 ELF 0.5897 USDT 0.5891 USDT 0.6067 USDT 0.5999 USDT
2024-02-08 0.5834 USDT 515,768.4339 ELF 0.5820 USDT 0.5737 USDT 0.5904 USDT 0.5897 USDT
2024-02-07 0.5769 USDT 268,234.9497 ELF 0.5847 USDT 0.5706 USDT 0.5856 USDT 0.5821 USDT
2024-02-06 0.5856 USDT 1,844,848.5856 ELF 0.5673 USDT 0.5644 USDT 0.5962 USDT 0.5841 USDT
2024-02-05 0.5722 USDT 1,275,862.7404 ELF 0.5651 USDT 0.5627 USDT 0.5804 USDT 0.5675 USDT
2024-02-04 0.5584 USDT 733,589.7264 ELF 0.5582 USDT 0.5485 USDT 0.5658 USDT 0.5649 USDT
2024-02-03 0.5654 USDT 436,721.2027 ELF 0.5794 USDT 0.5577 USDT 0.5794 USDT 0.5594 USDT
2024-02-02 0.5672 USDT 1,260,999.1658 ELF 0.5480 USDT 0.5436 USDT 0.5804 USDT 0.5790 USDT
2024-02-01 0.5440 USDT 715,669.9863 ELF 0.5575 USDT 0.5370 USDT 0.5584 USDT 0.5482 USDT
2024-01-31 0.5705 USDT 995,583.4373 ELF 0.5685 USDT 0.5558 USDT 0.5949 USDT 0.5577 USDT
2024-01-30 0.5796 USDT 421,547.5724 ELF 0.5860 USDT 0.5686 USDT 0.5861 USDT 0.5686 USDT
2024-01-29 0.5810 USDT 495,721.8034 ELF 0.5818 USDT 0.5717 USDT 0.5889 USDT 0.5857 USDT
2024-01-28 0.5908 USDT 574,616.7731 ELF 0.6032 USDT 0.5811 USDT 0.6032 USDT 0.5815 USDT
2024-01-27 0.5962 USDT 1,845,397.7361 ELF 0.5824 USDT 0.5759 USDT 0.6087 USDT 0.6030 USDT
2024-01-26 0.5771 USDT 401,393.3695 ELF 0.5768 USDT 0.5685 USDT 0.5848 USDT 0.5824 USDT
2024-01-25 0.5765 USDT 2,066,675.2332 ELF 0.5596 USDT 0.5510 USDT 0.5950 USDT 0.5772 USDT
2024-01-24 0.5586 USDT 425,515.6005 ELF 0.5603 USDT 0.5532 USDT 0.5650 USDT 0.5603 USDT
2024-01-23 0.5677 USDT 2,846,851.3682 ELF 0.5723 USDT 0.5343 USDT 0.5892 USDT 0.5613 USDT
2024-01-22 0.5691 USDT 1,608,376.1332 ELF 0.5826 USDT 0.5483 USDT 0.5842 USDT 0.5725 USDT
2024-01-21 0.5715 USDT 1,390,437.3921 ELF 0.5655 USDT 0.5569 USDT 0.5860 USDT 0.5832 USDT
2024-01-20 0.5729 USDT 546,700.0097 ELF 0.5594 USDT 0.5594 USDT 0.5996 USDT 0.5655 USDT
2024-01-19 0.5653 USDT 592,439.2464 ELF 0.5825 USDT 0.5514 USDT 0.5825 USDT 0.5594 USDT
2024-01-18 0.5779 USDT 1,884,268.2823 ELF 0.5810 USDT 0.5548 USDT 0.6161 USDT 0.5833 USDT
2024-01-17 0.5833 USDT 375,745.9551 ELF 0.5952 USDT 0.5775 USDT 0.5952 USDT 0.5817 USDT
2024-01-16 0.5920 USDT 1,930,315.8457 ELF 0.5840 USDT 0.5762 USDT 0.6030 USDT 0.5963 USDT
2024-01-15 0.5801 USDT 1,723,660.6734 ELF 0.5827 USDT 0.5650 USDT 0.6000 USDT 0.5841 USDT
2024-01-14 0.5707 USDT 1,653,678.4030 ELF 0.5669 USDT 0.5561 USDT 0.5889 USDT 0.5803 USDT
2024-01-13 0.5624 USDT 837,828.6227 ELF 0.5546 USDT 0.5472 USDT 0.5759 USDT 0.5675 USDT
2024-01-12 0.5556 USDT 2,351,980.2210 ELF 0.5613 USDT 0.5318 USDT 0.5700 USDT 0.5547 USDT
2024-01-11 0.5629 USDT 2,198,977.7824 ELF 0.5581 USDT 0.5493 USDT 0.5755 USDT 0.5616 USDT
2024-01-10 0.5417 USDT 1,364,421.0536 ELF 0.5525 USDT 0.5224 USDT 0.5691 USDT 0.5576 USDT
2024-01-09 0.5636 USDT 3,468,327.9759 ELF 0.5493 USDT 0.5411 USDT 0.5806 USDT 0.5509 USDT
2024-01-08 0.5272 USDT 2,083,865.2146 ELF 0.5277 USDT 0.4844 USDT 0.5507 USDT 0.5488 USDT
2024-01-07 0.5515 USDT 1,951,941.6135 ELF 0.5786 USDT 0.5226 USDT 0.5861 USDT 0.5277 USDT
2024-01-06 0.5792 USDT 4,142,934.9337 ELF 0.5571 USDT 0.5470 USDT 0.6218 USDT 0.5791 USDT
2024-01-05 0.5444 USDT 2,096,170.1083 ELF 0.5369 USDT 0.5223 USDT 0.5632 USDT 0.5571 USDT
2024-01-04 0.5331 USDT 419,079.2163 ELF 0.5391 USDT 0.5265 USDT 0.5454 USDT 0.5366 USDT
2024-01-03 0.5434 USDT 1,951,117.2279 ELF 0.5983 USDT 0.5100 USDT 0.6085 USDT 0.5388 USDT
2024-01-02 0.6059 USDT 595,144.3906 ELF 0.5895 USDT 0.5894 USDT 0.6249 USDT 0.5971 USDT
2024-01-01 0.5777 USDT 575,368.1184 ELF 0.5816 USDT 0.5663 USDT 0.5899 USDT 0.5880 USDT
2023-12-31 0.5851 USDT 340,706.6905 ELF 0.5992 USDT 0.5773 USDT 0.6031 USDT 0.5814 USDT
2023-12-30 0.5807 USDT 2,156,355.0894 ELF 0.6128 USDT 0.5471 USDT 0.6282 USDT 0.5967 USDT
2023-12-29 0.6168 USDT 866,967.8207 ELF 0.6293 USDT 0.6055 USDT 0.6302 USDT 0.6100 USDT
2023-12-28 0.6193 USDT 1,146,416.5571 ELF 0.6183 USDT 0.6000 USDT 0.6463 USDT 0.6294 USDT
2023-12-27 0.6133 USDT 1,140,094.5993 ELF 0.6391 USDT 0.6031 USDT 0.6404 USDT 0.6172 USDT
2023-12-26 0.6622 USDT 2,303,995.9475 ELF 0.6943 USDT 0.6282 USDT 0.7033 USDT 0.6381 USDT
12...56789...4849