Identifier on OKEx: ENJ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0000 BTC |
1,781,934.7261 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-15 |
0.0000 BTC |
1,663,041.5245 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-14 |
0.0000 BTC |
1,741,461.9398 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-13 |
0.0000 BTC |
2,957,634.2581 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-12 |
0.0000 BTC |
2,946,050.4665 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-11 |
0.0000 BTC |
2,555,888.2134 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-10 |
0.0000 BTC |
1,499,234.0438 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-09 |
0.0000 BTC |
1,594,055.4667 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-08 |
0.0000 BTC |
2,078,129.8507 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-07 |
0.0000 BTC |
2,591,433.5391 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-06 |
0.0000 BTC |
2,131,428.8926 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-05 |
0.0000 BTC |
2,598,421.4256 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-04 |
0.0000 BTC |
2,650,150.8927 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-03 |
0.0000 BTC |
1,656,885.7675 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-02 |
0.0000 BTC |
1,298,157.8366 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-01 |
0.0000 BTC |
1,560,396.0752 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-30 |
0.0000 BTC |
2,054,380.2563 ENJ |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-29 |
0.0000 BTC |
3,167,350.6464 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-28 |
0.0000 BTC |
3,308,365.8042 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-27 |
0.0000 BTC |
2,902,191.3720 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-26 |
0.0000 BTC |
3,107,245.6022 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-25 |
0.0000 BTC |
1,242,892.1710 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-24 |
0.0000 BTC |
2,508,705.5847 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-23 |
0.0000 BTC |
8,619,088.3761 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-22 |
0.0000 BTC |
3,464,104.3971 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-21 |
0.0000 BTC |
3,869,173.2003 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-20 |
0.0000 BTC |
3,751,100.6079 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-19 |
0.0000 BTC |
2,672,170.1750 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-18 |
0.0000 BTC |
4,510,612.3489 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-17 |
0.0000 BTC |
2,858,555.2090 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-16 |
0.0000 BTC |
4,353,381.0139 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-15 |
0.0000 BTC |
3,110,911.2653 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-14 |
0.0000 BTC |
3,897,589.6923 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-13 |
0.0000 BTC |
3,469,967.6981 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-12 |
0.0001 BTC |
3,870,141.5278 ENJ |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-11 |
0.0001 BTC |
4,391,074.5038 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-10 |
0.0001 BTC |
10,039,030.2468 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-09 |
0.0001 BTC |
12,521,415.0433 ENJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-08 |
0.0000 BTC |
18,878,156.6065 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-07 |
0.0000 BTC |
5,015,144.1014 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-06 |
0.0000 BTC |
5,161,795.3338 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-05 |
0.0000 BTC |
4,688,880.0214 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-04 |
0.0000 BTC |
3,043,112.0649 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-03 |
0.0000 BTC |
2,777,078.1157 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-02 |
0.0000 BTC |
3,174,662.1420 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-01 |
0.0000 BTC |
4,770,553.8737 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-31 |
0.0000 BTC |
4,504,047.4086 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-30 |
0.0000 BTC |
3,440,323.6910 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-29 |
0.0000 BTC |
4,326,388.4924 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-28 |
0.0000 BTC |
4,388,742.7013 ENJ |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |