Crypto exchange OKEx
Market Enjin Coin (ENJ) / USD Coin (USDC)
Identifier on OKEx: ENJ-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-10 | 0.2039 USDC | 7,646.5570 ENJ | 0.1992 USDC | 0.1983 USDC | 0.2066 USDC | 0.2063 USDC |
| 2025-01-09 | 0.2026 USDC | 17,168.8060 ENJ | 0.2129 USDC | 0.1967 USDC | 0.2129 USDC | 0.1994 USDC |
| 2025-01-08 | 0.2126 USDC | 19,937.7130 ENJ | 0.2176 USDC | 0.2083 USDC | 0.2176 USDC | 0.2083 USDC |
| 2025-01-07 | 0.2350 USDC | 7,356.2820 ENJ | 0.2462 USDC | 0.2217 USDC | 0.2462 USDC | 0.2219 USDC |
| 2025-01-06 | 0.2461 USDC | 3,740.3290 ENJ | 0.2444 USDC | 0.2434 USDC | 0.2531 USDC | 0.2470 USDC |
| 2025-01-05 | 0.2473 USDC | 3,257.0760 ENJ | 0.2419 USDC | 0.2419 USDC | 0.2477 USDC | 0.2477 USDC |
| 2025-01-04 | 0.2411 USDC | 2,736.4730 ENJ | 0.2411 USDC | 0.2411 USDC | 0.2411 USDC | 0.2411 USDC |
| 2025-01-03 | 0.2322 USDC | 2,917.8750 ENJ | 0.2300 USDC | 0.2300 USDC | 0.2458 USDC | 0.2458 USDC |
| 2025-01-02 | 0.2242 USDC | 14,391.7720 ENJ | 0.2212 USDC | 0.2212 USDC | 0.2271 USDC | 0.2251 USDC |
| 2025-01-01 | 0.2177 USDC | 22.0000 ENJ | 0.2177 USDC | 0.2177 USDC | 0.2177 USDC | 0.2177 USDC |
| 2024-12-31 | 0.2107 USDC | 10,286.7810 ENJ | 0.2144 USDC | 0.2100 USDC | 0.2144 USDC | 0.2102 USDC |
| 2024-12-30 | 0.2177 USDC | 8,861.9610 ENJ | 0.2220 USDC | 0.2107 USDC | 0.2233 USDC | 0.2177 USDC |
| 2024-12-29 | 0.2215 USDC | 13,598.6880 ENJ | 0.2216 USDC | 0.2208 USDC | 0.2217 USDC | 0.2217 USDC |
| 2024-12-28 | 0.2261 USDC | 8,307.5220 ENJ | 0.2205 USDC | 0.2205 USDC | 0.2267 USDC | 0.2266 USDC |
| 2024-12-27 | 0.2212 USDC | 24,520.1150 ENJ | 0.2202 USDC | 0.2175 USDC | 0.2327 USDC | 0.2175 USDC |
| 2024-12-26 | 0.2273 USDC | 27,768.9000 ENJ | 0.2314 USDC | 0.2187 USDC | 0.2314 USDC | 0.2187 USDC |
| 2024-12-25 | 0.2439 USDC | 426.5600 ENJ | 0.2443 USDC | 0.2412 USDC | 0.2443 USDC | 0.2412 USDC |
| 2024-12-24 | 0.2406 USDC | 14,506.6350 ENJ | 0.2306 USDC | 0.2306 USDC | 0.2466 USDC | 0.2459 USDC |
| 2024-12-23 | 0.2127 USDC | 48.0000 ENJ | 0.2127 USDC | 0.2127 USDC | 0.2127 USDC | 0.2127 USDC |
| 2024-12-22 | 0.2184 USDC | 1,912.6370 ENJ | 0.2193 USDC | 0.2169 USDC | 0.2193 USDC | 0.2169 USDC |
| 2024-12-21 | 0.2263 USDC | 7,004.8120 ENJ | 0.2306 USDC | 0.2235 USDC | 0.2306 USDC | 0.2235 USDC |
| 2024-12-20 | 0.2078 USDC | 22,008.8670 ENJ | 0.2192 USDC | 0.1947 USDC | 0.2273 USDC | 0.2273 USDC |
| 2024-12-19 | 0.2235 USDC | 23,161.5190 ENJ | 0.2450 USDC | 0.2174 USDC | 0.2450 USDC | 0.2247 USDC |
| 2024-12-18 | 0.2568 USDC | 15,459.8550 ENJ | 0.2699 USDC | 0.2464 USDC | 0.2719 USDC | 0.2497 USDC |
| 2024-12-17 | 0.2826 USDC | 13,875.5170 ENJ | 0.2862 USDC | 0.2733 USDC | 0.2924 USDC | 0.2739 USDC |
| 2024-12-16 | 0.2945 USDC | 5,108.7230 ENJ | 0.3109 USDC | 0.2830 USDC | 0.3109 USDC | 0.2930 USDC |
| 2024-12-15 | 0.2982 USDC | 16,969.6720 ENJ | 0.3007 USDC | 0.2925 USDC | 0.3072 USDC | 0.3052 USDC |
| 2024-12-14 | 0.3035 USDC | 13,753.4660 ENJ | 0.3127 USDC | 0.2953 USDC | 0.3127 USDC | 0.3034 USDC |
| 2024-12-13 | 0.3219 USDC | 7,453.8440 ENJ | 0.3237 USDC | 0.3112 USDC | 0.3318 USDC | 0.3234 USDC |
| 2024-12-12 | 0.3341 USDC | 49,883.5960 ENJ | 0.3023 USDC | 0.3023 USDC | 0.3509 USDC | 0.3280 USDC |
| 2024-12-11 | 0.2951 USDC | 29,074.2840 ENJ | 0.2753 USDC | 0.2746 USDC | 0.3045 USDC | 0.3037 USDC |
| 2024-12-10 | 0.2762 USDC | 101,456.7660 ENJ | 0.2830 USDC | 0.2519 USDC | 0.2887 USDC | 0.2787 USDC |
| 2024-12-09 | 0.3112 USDC | 79,347.7830 ENJ | 0.3621 USDC | 0.2526 USDC | 0.3621 USDC | 0.2890 USDC |
| 2024-12-08 | 0.3629 USDC | 17,465.5470 ENJ | 0.3566 USDC | 0.3566 USDC | 0.3655 USDC | 0.3631 USDC |
| 2024-12-07 | 0.3704 USDC | 25,955.1590 ENJ | 0.3760 USDC | 0.3612 USDC | 0.3760 USDC | 0.3612 USDC |
| 2024-12-06 | 0.3775 USDC | 31,205.9470 ENJ | 0.3838 USDC | 0.3618 USDC | 0.3849 USDC | 0.3777 USDC |
| 2024-12-05 | 0.3714 USDC | 24,988.8480 ENJ | 0.3630 USDC | 0.3630 USDC | 0.3885 USDC | 0.3771 USDC |
| 2024-12-04 | 0.3688 USDC | 71,701.6310 ENJ | 0.3483 USDC | 0.3438 USDC | 0.3877 USDC | 0.3779 USDC |
| 2024-12-03 | 0.3381 USDC | 63,940.2280 ENJ | 0.3385 USDC | 0.3215 USDC | 0.3534 USDC | 0.3534 USDC |
| 2024-12-02 | 0.3157 USDC | 51,333.1670 ENJ | 0.3269 USDC | 0.3009 USDC | 0.3302 USDC | 0.3302 USDC |
| 2024-12-01 | 0.3206 USDC | 81,850.1090 ENJ | 0.3189 USDC | 0.3108 USDC | 0.3316 USDC | 0.3261 USDC |
| 2024-11-30 | 0.3291 USDC | 80,350.0210 ENJ | 0.2964 USDC | 0.2964 USDC | 0.3550 USDC | 0.3326 USDC |
| 2024-11-29 | 0.2888 USDC | 30,135.8240 ENJ | 0.2998 USDC | 0.2809 USDC | 0.3023 USDC | 0.3023 USDC |
| 2024-11-28 | 0.2889 USDC | 55,783.8760 ENJ | 0.2837 USDC | 0.2768 USDC | 0.3047 USDC | 0.2944 USDC |
| 2024-11-27 | 0.2759 USDC | 19,199.3090 ENJ | 0.2647 USDC | 0.2647 USDC | 0.2897 USDC | 0.2897 USDC |
| 2024-11-26 | 0.2757 USDC | 33,252.2340 ENJ | 0.2795 USDC | 0.2574 USDC | 0.2880 USDC | 0.2741 USDC |
| 2024-11-25 | 0.2821 USDC | 78,559.5850 ENJ | 0.3016 USDC | 0.2730 USDC | 0.3016 USDC | 0.2743 USDC |
| 2024-11-24 | 0.2837 USDC | 195,830.5380 ENJ | 0.2465 USDC | 0.2465 USDC | 0.3127 USDC | 0.2983 USDC |
| 2024-11-23 | 0.2289 USDC | 36,737.3040 ENJ | 0.2077 USDC | 0.2077 USDC | 0.2399 USDC | 0.2389 USDC |
| 2024-11-22 | 0.2032 USDC | 43,680.7330 ENJ | 0.2001 USDC | 0.1967 USDC | 0.2080 USDC | 0.2078 USDC |
12