Crypto exchange OKEx
Market Enjin Coin (ENJ) / USD Coin (USDC)
Identifier on OKEx: ENJ-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-16 | 0.2945 USDC | 5,108.7230 ENJ | 0.3109 USDC | 0.2830 USDC | 0.3109 USDC | 0.2930 USDC |
| 2024-12-15 | 0.2982 USDC | 16,969.6720 ENJ | 0.3007 USDC | 0.2925 USDC | 0.3072 USDC | 0.3052 USDC |
| 2024-12-14 | 0.3035 USDC | 13,753.4660 ENJ | 0.3127 USDC | 0.2953 USDC | 0.3127 USDC | 0.3034 USDC |
| 2024-12-13 | 0.3219 USDC | 7,453.8440 ENJ | 0.3237 USDC | 0.3112 USDC | 0.3318 USDC | 0.3234 USDC |
| 2024-12-12 | 0.3341 USDC | 49,883.5960 ENJ | 0.3023 USDC | 0.3023 USDC | 0.3509 USDC | 0.3280 USDC |
| 2024-12-11 | 0.2951 USDC | 29,074.2840 ENJ | 0.2753 USDC | 0.2746 USDC | 0.3045 USDC | 0.3037 USDC |
| 2024-12-10 | 0.2762 USDC | 101,456.7660 ENJ | 0.2830 USDC | 0.2519 USDC | 0.2887 USDC | 0.2787 USDC |
| 2024-12-09 | 0.3112 USDC | 79,347.7830 ENJ | 0.3621 USDC | 0.2526 USDC | 0.3621 USDC | 0.2890 USDC |
| 2024-12-08 | 0.3629 USDC | 17,465.5470 ENJ | 0.3566 USDC | 0.3566 USDC | 0.3655 USDC | 0.3631 USDC |
| 2024-12-07 | 0.3704 USDC | 25,955.1590 ENJ | 0.3760 USDC | 0.3612 USDC | 0.3760 USDC | 0.3612 USDC |
| 2024-12-06 | 0.3775 USDC | 31,205.9470 ENJ | 0.3838 USDC | 0.3618 USDC | 0.3849 USDC | 0.3777 USDC |
| 2024-12-05 | 0.3714 USDC | 24,988.8480 ENJ | 0.3630 USDC | 0.3630 USDC | 0.3885 USDC | 0.3771 USDC |
| 2024-12-04 | 0.3688 USDC | 71,701.6310 ENJ | 0.3483 USDC | 0.3438 USDC | 0.3877 USDC | 0.3779 USDC |
| 2024-12-03 | 0.3381 USDC | 63,940.2280 ENJ | 0.3385 USDC | 0.3215 USDC | 0.3534 USDC | 0.3534 USDC |
| 2024-12-02 | 0.3157 USDC | 51,333.1670 ENJ | 0.3269 USDC | 0.3009 USDC | 0.3302 USDC | 0.3302 USDC |
| 2024-12-01 | 0.3206 USDC | 81,850.1090 ENJ | 0.3189 USDC | 0.3108 USDC | 0.3316 USDC | 0.3261 USDC |
| 2024-11-30 | 0.3291 USDC | 80,350.0210 ENJ | 0.2964 USDC | 0.2964 USDC | 0.3550 USDC | 0.3326 USDC |
| 2024-11-29 | 0.2888 USDC | 30,135.8240 ENJ | 0.2998 USDC | 0.2809 USDC | 0.3023 USDC | 0.3023 USDC |
| 2024-11-28 | 0.2889 USDC | 55,783.8760 ENJ | 0.2837 USDC | 0.2768 USDC | 0.3047 USDC | 0.2944 USDC |
| 2024-11-27 | 0.2759 USDC | 19,199.3090 ENJ | 0.2647 USDC | 0.2647 USDC | 0.2897 USDC | 0.2897 USDC |
| 2024-11-26 | 0.2757 USDC | 33,252.2340 ENJ | 0.2795 USDC | 0.2574 USDC | 0.2880 USDC | 0.2741 USDC |
| 2024-11-25 | 0.2821 USDC | 78,559.5850 ENJ | 0.3016 USDC | 0.2730 USDC | 0.3016 USDC | 0.2743 USDC |
| 2024-11-24 | 0.2837 USDC | 195,830.5380 ENJ | 0.2465 USDC | 0.2465 USDC | 0.3127 USDC | 0.2983 USDC |
| 2024-11-23 | 0.2289 USDC | 36,737.3040 ENJ | 0.2077 USDC | 0.2077 USDC | 0.2399 USDC | 0.2389 USDC |
| 2024-11-22 | 0.2032 USDC | 43,680.7330 ENJ | 0.2001 USDC | 0.1967 USDC | 0.2080 USDC | 0.2078 USDC |
| 2024-11-21 | 0.1981 USDC | 43,616.8440 ENJ | 0.1953 USDC | 0.1887 USDC | 0.2025 USDC | 0.2002 USDC |
| 2024-11-20 | 0.1945 USDC | 55,129.4760 ENJ | 0.1967 USDC | 0.1891 USDC | 0.1980 USDC | 0.1919 USDC |
| 2024-11-19 | 0.2021 USDC | 73,392.4940 ENJ | 0.2090 USDC | 0.1945 USDC | 0.2149 USDC | 0.1961 USDC |
| 2024-11-18 | 0.2079 USDC | 326,292.9150 ENJ | 0.1774 USDC | 0.1766 USDC | 0.2220 USDC | 0.2100 USDC |
| 2024-11-17 | 0.1800 USDC | 81,484.0350 ENJ | 0.1765 USDC | 0.1714 USDC | 0.1811 USDC | 0.1714 USDC |
| 2024-11-16 | 0.1742 USDC | 71,837.8760 ENJ | 0.1616 USDC | 0.1616 USDC | 0.1876 USDC | 0.1861 USDC |
| 2024-11-15 | 0.1588 USDC | 128.3560 ENJ | 0.1550 USDC | 0.1550 USDC | 0.1613 USDC | 0.1613 USDC |
| 2024-11-14 | 0.1564 USDC | 2,145.9660 ENJ | 0.1599 USDC | 0.1550 USDC | 0.1599 USDC | 0.1555 USDC |
| 2024-11-13 | 0.1564 USDC | 1,103.9760 ENJ | 0.1525 USDC | 0.1525 USDC | 0.1624 USDC | 0.1583 USDC |
| 2024-11-12 | 0.1656 USDC | 17,257.5130 ENJ | 0.1700 USDC | 0.1611 USDC | 0.1752 USDC | 0.1669 USDC |
| 2024-11-11 | 0.1680 USDC | 8,802.5570 ENJ | 0.1641 USDC | 0.1641 USDC | 0.1711 USDC | 0.1707 USDC |
| 2024-11-10 | 0.1690 USDC | 5,641.8190 ENJ | 0.1582 USDC | 0.1582 USDC | 0.1749 USDC | 0.1749 USDC |
| 2024-11-09 | 0.1538 USDC | 4,554.7810 ENJ | 0.1537 USDC | 0.1537 USDC | 0.1538 USDC | 0.1538 USDC |
| 2024-11-08 | 0.1525 USDC | 3,934.5220 ENJ | 0.1525 USDC | 0.1525 USDC | 0.1526 USDC | 0.1526 USDC |
| 2024-11-07 | 0.1502 USDC | 665.7780 ENJ | 0.1502 USDC | 0.1502 USDC | 0.1502 USDC | 0.1502 USDC |
| 2024-11-06 | 0.1435 USDC | 7,565.0090 ENJ | 0.1435 USDC | 0.1430 USDC | 0.1435 USDC | 0.1430 USDC |
| 2024-11-05 | 0.1309 USDC | 21,861.6250 ENJ | 0.1293 USDC | 0.1293 USDC | 0.1334 USDC | 0.1334 USDC |
| 2024-11-03 | 0.1305 USDC | 4,091.7200 ENJ | 0.1342 USDC | 0.1293 USDC | 0.1342 USDC | 0.1301 USDC |
| 2024-11-01 | 0.1399 USDC | 5,825.0000 ENJ | 0.1399 USDC | 0.1399 USDC | 0.1399 USDC | 0.1399 USDC |
| 2024-10-31 | 0.1424 USDC | 3,070.1680 ENJ | 0.1446 USDC | 0.1383 USDC | 0.1446 USDC | 0.1383 USDC |
| 2024-10-30 | 0.1496 USDC | 13,196.5970 ENJ | 0.1511 USDC | 0.1481 USDC | 0.1511 USDC | 0.1481 USDC |
| 2024-10-29 | 0.1502 USDC | 8,362.5700 ENJ | 0.1485 USDC | 0.1478 USDC | 0.1516 USDC | 0.1511 USDC |
| 2024-10-28 | 0.1441 USDC | 4,126.6040 ENJ | 0.1413 USDC | 0.1413 USDC | 0.1461 USDC | 0.1461 USDC |
| 2024-10-27 | 0.1428 USDC | 23,876.6400 ENJ | 0.1434 USDC | 0.1425 USDC | 0.1447 USDC | 0.1447 USDC |
| 2024-10-26 | 0.1453 USDC | 957.0630 ENJ | 0.1422 USDC | 0.1422 USDC | 0.1471 USDC | 0.1471 USDC |
12