Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.2929 USDT |
219,678.8221 ENJ |
0.2930 USDT |
0.2897 USDT |
0.2961 USDT |
0.2935 USDT |
| 2023-07-06 |
0.3055 USDT |
387,250.6477 ENJ |
0.3097 USDT |
0.2925 USDT |
0.3166 USDT |
0.2931 USDT |
| 2023-07-05 |
0.3274 USDT |
1,497,025.4735 ENJ |
0.3148 USDT |
0.3067 USDT |
0.3446 USDT |
0.3092 USDT |
| 2023-07-04 |
0.3189 USDT |
531,287.5672 ENJ |
0.3181 USDT |
0.3091 USDT |
0.3281 USDT |
0.3134 USDT |
| 2023-07-03 |
0.3147 USDT |
494,439.5084 ENJ |
0.3120 USDT |
0.3091 USDT |
0.3206 USDT |
0.3179 USDT |
| 2023-07-02 |
0.3093 USDT |
553,500.2583 ENJ |
0.3164 USDT |
0.3013 USDT |
0.3190 USDT |
0.3119 USDT |
| 2023-07-01 |
0.3045 USDT |
635,280.1081 ENJ |
0.2973 USDT |
0.2937 USDT |
0.3165 USDT |
0.3165 USDT |
| 2023-06-30 |
0.2894 USDT |
1,422,788.0571 ENJ |
0.2827 USDT |
0.2718 USDT |
0.3016 USDT |
0.2970 USDT |
| 2023-06-29 |
0.2883 USDT |
665,762.8755 ENJ |
0.2768 USDT |
0.2763 USDT |
0.2975 USDT |
0.2830 USDT |
| 2023-06-28 |
0.2818 USDT |
609,465.5917 ENJ |
0.2961 USDT |
0.2680 USDT |
0.2964 USDT |
0.2770 USDT |
| 2023-06-27 |
0.2917 USDT |
516,732.5945 ENJ |
0.2926 USDT |
0.2868 USDT |
0.2967 USDT |
0.2967 USDT |
| 2023-06-26 |
0.2949 USDT |
409,815.4574 ENJ |
0.3041 USDT |
0.2897 USDT |
0.3041 USDT |
0.2926 USDT |
| 2023-06-25 |
0.3159 USDT |
1,072,477.1733 ENJ |
0.2972 USDT |
0.2972 USDT |
0.3315 USDT |
0.3038 USDT |
| 2023-06-24 |
0.2950 USDT |
546,209.2120 ENJ |
0.2912 USDT |
0.2892 USDT |
0.3003 USDT |
0.2970 USDT |
| 2023-06-23 |
0.2886 USDT |
341,597.0817 ENJ |
0.2787 USDT |
0.2787 USDT |
0.2951 USDT |
0.2909 USDT |
| 2023-06-22 |
0.2836 USDT |
310,353.1179 ENJ |
0.2812 USDT |
0.2767 USDT |
0.2904 USDT |
0.2793 USDT |
| 2023-06-21 |
0.2770 USDT |
345,480.4756 ENJ |
0.2678 USDT |
0.2668 USDT |
0.2845 USDT |
0.2813 USDT |
| 2023-06-20 |
0.2614 USDT |
183,106.2288 ENJ |
0.2581 USDT |
0.2530 USDT |
0.2687 USDT |
0.2676 USDT |
| 2023-06-19 |
0.2581 USDT |
256,664.4747 ENJ |
0.2558 USDT |
0.2537 USDT |
0.2609 USDT |
0.2578 USDT |
| 2023-06-18 |
0.2605 USDT |
216,058.3641 ENJ |
0.2600 USDT |
0.2524 USDT |
0.2634 USDT |
0.2556 USDT |
| 2023-06-17 |
0.2621 USDT |
184,523.0315 ENJ |
0.2585 USDT |
0.2576 USDT |
0.2669 USDT |
0.2603 USDT |
| 2023-06-16 |
0.2557 USDT |
248,282.8528 ENJ |
0.2536 USDT |
0.2487 USDT |
0.2615 USDT |
0.2594 USDT |
| 2023-06-15 |
0.2489 USDT |
161,299.8855 ENJ |
0.2477 USDT |
0.2424 USDT |
0.2564 USDT |
0.2538 USDT |
| 2023-06-14 |
0.2532 USDT |
548,697.2836 ENJ |
0.2566 USDT |
0.2421 USDT |
0.2628 USDT |
0.2482 USDT |
| 2023-06-13 |
0.2567 USDT |
410,818.4984 ENJ |
0.2537 USDT |
0.2523 USDT |
0.2637 USDT |
0.2561 USDT |
| 2023-06-12 |
0.2496 USDT |
371,487.3453 ENJ |
0.2510 USDT |
0.2432 USDT |
0.2546 USDT |
0.2542 USDT |
| 2023-06-11 |
0.2500 USDT |
456,316.7614 ENJ |
0.2509 USDT |
0.2465 USDT |
0.2555 USDT |
0.2513 USDT |
| 2023-06-10 |
0.2488 USDT |
2,686,183.1309 ENJ |
0.2909 USDT |
0.2271 USDT |
0.2909 USDT |
0.2514 USDT |
| 2023-06-09 |
0.2948 USDT |
199,742.4166 ENJ |
0.2994 USDT |
0.2875 USDT |
0.3003 USDT |
0.2915 USDT |
| 2023-06-08 |
0.3015 USDT |
384,681.6886 ENJ |
0.2989 USDT |
0.2925 USDT |
0.3078 USDT |
0.2995 USDT |
| 2023-06-07 |
0.3088 USDT |
292,767.2773 ENJ |
0.3232 USDT |
0.2968 USDT |
0.3232 USDT |
0.2998 USDT |
| 2023-06-06 |
0.3162 USDT |
354,409.3519 ENJ |
0.3086 USDT |
0.3068 USDT |
0.3265 USDT |
0.3233 USDT |
| 2023-06-05 |
0.3270 USDT |
1,455,449.5239 ENJ |
0.3354 USDT |
0.3003 USDT |
0.3475 USDT |
0.3090 USDT |
| 2023-06-04 |
0.3359 USDT |
332,739.0554 ENJ |
0.3298 USDT |
0.3282 USDT |
0.3401 USDT |
0.3353 USDT |
| 2023-06-03 |
0.3292 USDT |
130,505.9823 ENJ |
0.3332 USDT |
0.3260 USDT |
0.3332 USDT |
0.3298 USDT |
| 2023-06-02 |
0.3311 USDT |
123,858.9537 ENJ |
0.3282 USDT |
0.3266 USDT |
0.3338 USDT |
0.3332 USDT |
| 2023-06-01 |
0.3253 USDT |
134,473.8074 ENJ |
0.3242 USDT |
0.3185 USDT |
0.3318 USDT |
0.3299 USDT |
| 2023-05-31 |
0.3280 USDT |
284,614.1532 ENJ |
0.3357 USDT |
0.3211 USDT |
0.3391 USDT |
0.3244 USDT |
| 2023-05-30 |
0.3345 USDT |
186,668.4269 ENJ |
0.3338 USDT |
0.3306 USDT |
0.3386 USDT |
0.3360 USDT |
| 2023-05-29 |
0.3373 USDT |
257,977.6264 ENJ |
0.3432 USDT |
0.3323 USDT |
0.3442 USDT |
0.3345 USDT |
| 2023-05-28 |
0.3421 USDT |
251,849.2045 ENJ |
0.3363 USDT |
0.3349 USDT |
0.3483 USDT |
0.3430 USDT |
| 2023-05-27 |
0.3318 USDT |
176,209.2129 ENJ |
0.3306 USDT |
0.3279 USDT |
0.3372 USDT |
0.3367 USDT |
| 2023-05-26 |
0.3310 USDT |
135,624.5400 ENJ |
0.3328 USDT |
0.3265 USDT |
0.3350 USDT |
0.3305 USDT |
| 2023-05-25 |
0.3273 USDT |
362,764.3938 ENJ |
0.3255 USDT |
0.3144 USDT |
0.3374 USDT |
0.3331 USDT |
| 2023-05-24 |
0.3285 USDT |
267,298.5226 ENJ |
0.3401 USDT |
0.3212 USDT |
0.3401 USDT |
0.3260 USDT |
| 2023-05-23 |
0.3410 USDT |
104,124.9690 ENJ |
0.3373 USDT |
0.3358 USDT |
0.3459 USDT |
0.3399 USDT |
| 2023-05-22 |
0.3364 USDT |
194,286.0982 ENJ |
0.3407 USDT |
0.3334 USDT |
0.3419 USDT |
0.3384 USDT |
| 2023-05-21 |
0.3397 USDT |
148,645.5037 ENJ |
0.3461 USDT |
0.3364 USDT |
0.3462 USDT |
0.3401 USDT |
| 2023-05-20 |
0.3444 USDT |
83,039.0321 ENJ |
0.3451 USDT |
0.3409 USDT |
0.3485 USDT |
0.3458 USDT |
| 2023-05-19 |
0.3463 USDT |
107,490.3415 ENJ |
0.3450 USDT |
0.3427 USDT |
0.3504 USDT |
0.3456 USDT |