Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.3552 USDT |
1,007,197.6586 ENJ |
0.3469 USDT |
0.3453 USDT |
0.3654 USDT |
0.3550 USDT |
| 2023-05-16 |
0.3389 USDT |
522,457.7460 ENJ |
0.3387 USDT |
0.3326 USDT |
0.3469 USDT |
0.3466 USDT |
| 2023-05-15 |
0.3392 USDT |
750,643.4345 ENJ |
0.3363 USDT |
0.3316 USDT |
0.3459 USDT |
0.3380 USDT |
| 2023-05-14 |
0.3335 USDT |
216,911.7378 ENJ |
0.3329 USDT |
0.3282 USDT |
0.3381 USDT |
0.3365 USDT |
| 2023-05-13 |
0.3336 USDT |
252,995.6025 ENJ |
0.3368 USDT |
0.3286 USDT |
0.3373 USDT |
0.3324 USDT |
| 2023-05-12 |
0.3279 USDT |
975,677.9704 ENJ |
0.3328 USDT |
0.3197 USDT |
0.3368 USDT |
0.3366 USDT |
| 2023-05-11 |
0.3367 USDT |
978,971.7411 ENJ |
0.3508 USDT |
0.3254 USDT |
0.3508 USDT |
0.3328 USDT |
| 2023-05-10 |
0.3438 USDT |
1,763,305.6847 ENJ |
0.3435 USDT |
0.3318 USDT |
0.3553 USDT |
0.3514 USDT |
| 2023-05-09 |
0.3434 USDT |
573,004.0789 ENJ |
0.3427 USDT |
0.3403 USDT |
0.3480 USDT |
0.3433 USDT |
| 2023-05-08 |
0.3442 USDT |
1,881,075.4640 ENJ |
0.3637 USDT |
0.3287 USDT |
0.3664 USDT |
0.3429 USDT |
| 2023-05-07 |
0.3670 USDT |
202,841.3986 ENJ |
0.3695 USDT |
0.3631 USDT |
0.3706 USDT |
0.3646 USDT |
| 2023-05-06 |
0.3726 USDT |
508,046.4321 ENJ |
0.3848 USDT |
0.3639 USDT |
0.3876 USDT |
0.3692 USDT |
| 2023-05-05 |
0.3813 USDT |
489,026.4516 ENJ |
0.3801 USDT |
0.3748 USDT |
0.3874 USDT |
0.3852 USDT |
| 2023-05-04 |
0.3832 USDT |
171,264.2246 ENJ |
0.3859 USDT |
0.3778 USDT |
0.3880 USDT |
0.3802 USDT |
| 2023-05-03 |
0.3743 USDT |
429,583.3714 ENJ |
0.3774 USDT |
0.3675 USDT |
0.3867 USDT |
0.3859 USDT |
| 2023-05-02 |
0.3747 USDT |
287,670.5515 ENJ |
0.3750 USDT |
0.3704 USDT |
0.3791 USDT |
0.3772 USDT |
| 2023-05-01 |
0.3780 USDT |
473,216.3949 ENJ |
0.3857 USDT |
0.3686 USDT |
0.3881 USDT |
0.3752 USDT |
| 2023-04-30 |
0.3915 USDT |
772,750.2975 ENJ |
0.3970 USDT |
0.3826 USDT |
0.3970 USDT |
0.3854 USDT |
| 2023-04-29 |
0.3964 USDT |
568,125.1162 ENJ |
0.3940 USDT |
0.3911 USDT |
0.3998 USDT |
0.3974 USDT |
| 2023-04-28 |
0.3946 USDT |
1,833,573.8770 ENJ |
0.3987 USDT |
0.3870 USDT |
0.4028 USDT |
0.3940 USDT |
| 2023-04-27 |
0.3954 USDT |
1,691,120.5254 ENJ |
0.3908 USDT |
0.3865 USDT |
0.4032 USDT |
0.3990 USDT |
| 2023-04-26 |
0.3904 USDT |
2,749,658.3431 ENJ |
0.3977 USDT |
0.3679 USDT |
0.4120 USDT |
0.3900 USDT |
| 2023-04-25 |
0.3858 USDT |
696,097.8343 ENJ |
0.3912 USDT |
0.3788 USDT |
0.4000 USDT |
0.3982 USDT |
| 2023-04-24 |
0.3894 USDT |
969,316.4772 ENJ |
0.3908 USDT |
0.3827 USDT |
0.3964 USDT |
0.3912 USDT |
| 2023-04-23 |
0.3888 USDT |
809,855.7798 ENJ |
0.3970 USDT |
0.3784 USDT |
0.3973 USDT |
0.3905 USDT |
| 2023-04-22 |
0.3886 USDT |
544,443.2354 ENJ |
0.3828 USDT |
0.3796 USDT |
0.3979 USDT |
0.3979 USDT |
| 2023-04-21 |
0.3941 USDT |
2,011,562.2850 ENJ |
0.3997 USDT |
0.3771 USDT |
0.4069 USDT |
0.3830 USDT |
| 2023-04-20 |
0.4051 USDT |
1,710,435.6410 ENJ |
0.4092 USDT |
0.3926 USDT |
0.4190 USDT |
0.3997 USDT |
| 2023-04-19 |
0.4195 USDT |
2,844,489.9075 ENJ |
0.4550 USDT |
0.3985 USDT |
0.4560 USDT |
0.4093 USDT |
| 2023-04-18 |
0.4514 USDT |
824,871.4943 ENJ |
0.4517 USDT |
0.4430 USDT |
0.4599 USDT |
0.4557 USDT |
| 2023-04-17 |
0.4428 USDT |
1,520,519.3330 ENJ |
0.4505 USDT |
0.4354 USDT |
0.4552 USDT |
0.4517 USDT |
| 2023-04-16 |
0.4460 USDT |
1,292,722.2166 ENJ |
0.4450 USDT |
0.4344 USDT |
0.4581 USDT |
0.4506 USDT |
| 2023-04-15 |
0.4442 USDT |
1,683,402.9316 ENJ |
0.4484 USDT |
0.4366 USDT |
0.4531 USDT |
0.4448 USDT |
| 2023-04-14 |
0.4392 USDT |
1,933,868.8053 ENJ |
0.4344 USDT |
0.4267 USDT |
0.4508 USDT |
0.4484 USDT |
| 2023-04-13 |
0.4244 USDT |
1,086,608.2052 ENJ |
0.4209 USDT |
0.4152 USDT |
0.4344 USDT |
0.4344 USDT |
| 2023-04-12 |
0.4166 USDT |
2,247,955.5641 ENJ |
0.4313 USDT |
0.4066 USDT |
0.4321 USDT |
0.4204 USDT |
| 2023-04-11 |
0.4330 USDT |
1,639,412.2615 ENJ |
0.4371 USDT |
0.4277 USDT |
0.4378 USDT |
0.4314 USDT |
| 2023-04-10 |
0.4304 USDT |
2,585,534.1165 ENJ |
0.4436 USDT |
0.4206 USDT |
0.4459 USDT |
0.4369 USDT |
| 2023-04-09 |
0.4370 USDT |
3,800,024.4955 ENJ |
0.4409 USDT |
0.4270 USDT |
0.4476 USDT |
0.4436 USDT |
| 2023-04-08 |
0.4600 USDT |
8,283,909.3539 ENJ |
0.4717 USDT |
0.4386 USDT |
0.4773 USDT |
0.4400 USDT |
| 2023-04-07 |
0.4726 USDT |
18,243,313.9882 ENJ |
0.4193 USDT |
0.4181 USDT |
0.5000 USDT |
0.4718 USDT |
| 2023-04-06 |
0.4190 USDT |
1,966,657.4690 ENJ |
0.4273 USDT |
0.4109 USDT |
0.4297 USDT |
0.4192 USDT |
| 2023-04-05 |
0.4198 USDT |
2,784,090.2812 ENJ |
0.4082 USDT |
0.4050 USDT |
0.4328 USDT |
0.4273 USDT |
| 2023-04-04 |
0.4035 USDT |
1,346,510.2105 ENJ |
0.4004 USDT |
0.3924 USDT |
0.4111 USDT |
0.4083 USDT |
| 2023-04-03 |
0.3961 USDT |
2,121,026.7605 ENJ |
0.3948 USDT |
0.3821 USDT |
0.4090 USDT |
0.3996 USDT |
| 2023-04-02 |
0.4048 USDT |
1,551,339.7388 ENJ |
0.4140 USDT |
0.3873 USDT |
0.4180 USDT |
0.3948 USDT |
| 2023-04-01 |
0.4096 USDT |
2,212,639.7492 ENJ |
0.4067 USDT |
0.4027 USDT |
0.4172 USDT |
0.4141 USDT |
| 2023-03-31 |
0.4004 USDT |
2,041,657.0731 ENJ |
0.3911 USDT |
0.3810 USDT |
0.4140 USDT |
0.4068 USDT |
| 2023-03-30 |
0.3949 USDT |
2,615,150.7542 ENJ |
0.3997 USDT |
0.3826 USDT |
0.4077 USDT |
0.3914 USDT |
| 2023-03-29 |
0.3913 USDT |
1,847,360.9988 ENJ |
0.3765 USDT |
0.3762 USDT |
0.4012 USDT |
0.3996 USDT |