Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.3674 USDT |
1,503,907.8407 ENJ |
0.3685 USDT |
0.3600 USDT |
0.3775 USDT |
0.3762 USDT |
| 2023-03-27 |
0.3744 USDT |
2,170,347.4960 ENJ |
0.3902 USDT |
0.3618 USDT |
0.3936 USDT |
0.3684 USDT |
| 2023-03-26 |
0.3875 USDT |
1,218,271.6579 ENJ |
0.3812 USDT |
0.3782 USDT |
0.3927 USDT |
0.3901 USDT |
| 2023-03-25 |
0.3847 USDT |
1,315,388.6889 ENJ |
0.3856 USDT |
0.3750 USDT |
0.3931 USDT |
0.3816 USDT |
| 2023-03-24 |
0.3893 USDT |
2,750,181.6590 ENJ |
0.4016 USDT |
0.3779 USDT |
0.4023 USDT |
0.3857 USDT |
| 2023-03-23 |
0.3938 USDT |
2,396,071.9613 ENJ |
0.3836 USDT |
0.3776 USDT |
0.4055 USDT |
0.4013 USDT |
| 2023-03-22 |
0.3947 USDT |
3,585,615.0607 ENJ |
0.4093 USDT |
0.3729 USDT |
0.4099 USDT |
0.3836 USDT |
| 2023-03-21 |
0.4007 USDT |
3,049,878.7603 ENJ |
0.4002 USDT |
0.3820 USDT |
0.4137 USDT |
0.4088 USDT |
| 2023-03-20 |
0.4194 USDT |
4,089,151.9194 ENJ |
0.4224 USDT |
0.3943 USDT |
0.4366 USDT |
0.4003 USDT |
| 2023-03-19 |
0.4239 USDT |
3,780,708.7742 ENJ |
0.4097 USDT |
0.4092 USDT |
0.4346 USDT |
0.4218 USDT |
| 2023-03-18 |
0.4255 USDT |
5,373,772.0485 ENJ |
0.4212 USDT |
0.4065 USDT |
0.4401 USDT |
0.4095 USDT |
| 2023-03-17 |
0.4019 USDT |
3,589,217.4212 ENJ |
0.3904 USDT |
0.3853 USDT |
0.4261 USDT |
0.4214 USDT |
| 2023-03-16 |
0.3865 USDT |
3,452,902.7234 ENJ |
0.3855 USDT |
0.3780 USDT |
0.3949 USDT |
0.3903 USDT |
| 2023-03-15 |
0.4095 USDT |
5,051,679.1863 ENJ |
0.4292 USDT |
0.3809 USDT |
0.4428 USDT |
0.3855 USDT |
| 2023-03-14 |
0.4213 USDT |
6,238,705.5194 ENJ |
0.4063 USDT |
0.3960 USDT |
0.4417 USDT |
0.4296 USDT |
| 2023-03-13 |
0.3941 USDT |
5,828,922.7774 ENJ |
0.3836 USDT |
0.3743 USDT |
0.4107 USDT |
0.4063 USDT |
| 2023-03-12 |
0.3599 USDT |
2,264,460.5019 ENJ |
0.3520 USDT |
0.3465 USDT |
0.3846 USDT |
0.3836 USDT |
| 2023-03-11 |
0.3485 USDT |
2,376,646.7673 ENJ |
0.3566 USDT |
0.3322 USDT |
0.3641 USDT |
0.3520 USDT |
| 2023-03-10 |
0.3491 USDT |
3,400,224.6572 ENJ |
0.3581 USDT |
0.3308 USDT |
0.3596 USDT |
0.3568 USDT |
| 2023-03-09 |
0.3780 USDT |
3,539,944.0952 ENJ |
0.3912 USDT |
0.3509 USDT |
0.3968 USDT |
0.3583 USDT |
| 2023-03-08 |
0.4032 USDT |
2,588,139.0510 ENJ |
0.4291 USDT |
0.3851 USDT |
0.4297 USDT |
0.3914 USDT |
| 2023-03-07 |
0.4344 USDT |
4,462,059.2394 ENJ |
0.4252 USDT |
0.4183 USDT |
0.4485 USDT |
0.4292 USDT |
| 2023-03-06 |
0.4159 USDT |
1,894,773.4895 ENJ |
0.4162 USDT |
0.4058 USDT |
0.4273 USDT |
0.4250 USDT |
| 2023-03-05 |
0.4255 USDT |
1,563,517.0469 ENJ |
0.4235 USDT |
0.4143 USDT |
0.4370 USDT |
0.4162 USDT |
| 2023-03-04 |
0.4266 USDT |
1,447,311.3326 ENJ |
0.4356 USDT |
0.4127 USDT |
0.4397 USDT |
0.4235 USDT |
| 2023-03-03 |
0.4322 USDT |
2,811,782.0880 ENJ |
0.4646 USDT |
0.4147 USDT |
0.4648 USDT |
0.4353 USDT |
| 2023-03-02 |
0.4644 USDT |
1,208,540.1055 ENJ |
0.4789 USDT |
0.4554 USDT |
0.4804 USDT |
0.4643 USDT |
| 2023-03-01 |
0.4764 USDT |
1,683,511.7426 ENJ |
0.4622 USDT |
0.4565 USDT |
0.4874 USDT |
0.4789 USDT |
| 2023-02-28 |
0.4688 USDT |
1,988,006.6113 ENJ |
0.4831 USDT |
0.4546 USDT |
0.4839 USDT |
0.4622 USDT |
| 2023-02-27 |
0.4801 USDT |
2,068,562.6745 ENJ |
0.4903 USDT |
0.4694 USDT |
0.4921 USDT |
0.4833 USDT |
| 2023-02-26 |
0.4775 USDT |
2,270,888.6482 ENJ |
0.4715 USDT |
0.4626 USDT |
0.4952 USDT |
0.4908 USDT |
| 2023-02-25 |
0.4771 USDT |
2,974,470.2945 ENJ |
0.4989 USDT |
0.4544 USDT |
0.5004 USDT |
0.4716 USDT |
| 2023-02-24 |
0.5155 USDT |
5,384,374.8910 ENJ |
0.5461 USDT |
0.4905 USDT |
0.5505 USDT |
0.4989 USDT |
| 2023-02-23 |
0.5462 USDT |
14,769,664.6160 ENJ |
0.4877 USDT |
0.4877 USDT |
0.5773 USDT |
0.5461 USDT |
| 2023-02-22 |
0.4822 USDT |
2,780,471.8165 ENJ |
0.5024 USDT |
0.4696 USDT |
0.5063 USDT |
0.4876 USDT |
| 2023-02-21 |
0.5076 USDT |
2,991,824.6363 ENJ |
0.5212 USDT |
0.4864 USDT |
0.5279 USDT |
0.5025 USDT |
| 2023-02-20 |
0.5156 USDT |
4,986,241.0547 ENJ |
0.4834 USDT |
0.4751 USDT |
0.5400 USDT |
0.5213 USDT |
| 2023-02-19 |
0.4903 USDT |
2,613,079.2273 ENJ |
0.4893 USDT |
0.4722 USDT |
0.5082 USDT |
0.4839 USDT |
| 2023-02-18 |
0.4897 USDT |
1,839,318.4468 ENJ |
0.4860 USDT |
0.4775 USDT |
0.4967 USDT |
0.4892 USDT |
| 2023-02-17 |
0.4790 USDT |
2,956,653.2957 ENJ |
0.4538 USDT |
0.4531 USDT |
0.4920 USDT |
0.4859 USDT |
| 2023-02-16 |
0.4836 USDT |
3,686,728.4321 ENJ |
0.4849 USDT |
0.4516 USDT |
0.4960 USDT |
0.4537 USDT |
| 2023-02-15 |
0.4592 USDT |
2,476,674.7350 ENJ |
0.4431 USDT |
0.4384 USDT |
0.4848 USDT |
0.4846 USDT |
| 2023-02-14 |
0.4296 USDT |
2,338,543.0270 ENJ |
0.4281 USDT |
0.4150 USDT |
0.4440 USDT |
0.4430 USDT |
| 2023-02-13 |
0.4275 USDT |
2,223,300.0550 ENJ |
0.4468 USDT |
0.4119 USDT |
0.4518 USDT |
0.4280 USDT |
| 2023-02-12 |
0.4564 USDT |
2,146,442.0899 ENJ |
0.4620 USDT |
0.4408 USDT |
0.4660 USDT |
0.4474 USDT |
| 2023-02-11 |
0.4479 USDT |
2,051,405.4270 ENJ |
0.4392 USDT |
0.4348 USDT |
0.4624 USDT |
0.4624 USDT |
| 2023-02-10 |
0.4408 USDT |
2,762,851.8659 ENJ |
0.4432 USDT |
0.4304 USDT |
0.4488 USDT |
0.4396 USDT |
| 2023-02-09 |
0.4839 USDT |
4,230,288.1908 ENJ |
0.5029 USDT |
0.4319 USDT |
0.5182 USDT |
0.4429 USDT |
| 2023-02-08 |
0.5089 USDT |
3,820,887.9321 ENJ |
0.5141 USDT |
0.4775 USDT |
0.5297 USDT |
0.5025 USDT |
| 2023-02-07 |
0.4940 USDT |
5,590,462.8470 ENJ |
0.4623 USDT |
0.4539 USDT |
0.5281 USDT |
0.5140 USDT |