Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.4719 USDT |
1,302,976.3989 ENJ |
0.4551 USDT |
0.4480 USDT |
0.4864 USDT |
0.4625 USDT |
| 2023-02-05 |
0.4744 USDT |
3,771,907.7505 ENJ |
0.4759 USDT |
0.4433 USDT |
0.4933 USDT |
0.4548 USDT |
| 2023-02-04 |
0.4780 USDT |
2,065,962.6416 ENJ |
0.4712 USDT |
0.4634 USDT |
0.4897 USDT |
0.4757 USDT |
| 2023-02-03 |
0.4632 USDT |
1,739,257.5323 ENJ |
0.4598 USDT |
0.4516 USDT |
0.4731 USDT |
0.4711 USDT |
| 2023-02-02 |
0.4730 USDT |
3,180,913.3234 ENJ |
0.4722 USDT |
0.4535 USDT |
0.4872 USDT |
0.4598 USDT |
| 2023-02-01 |
0.4543 USDT |
4,081,549.3537 ENJ |
0.4578 USDT |
0.4279 USDT |
0.4756 USDT |
0.4721 USDT |
| 2023-01-31 |
0.4401 USDT |
2,661,973.8762 ENJ |
0.4369 USDT |
0.4273 USDT |
0.4576 USDT |
0.4576 USDT |
| 2023-01-30 |
0.4420 USDT |
4,406,746.1668 ENJ |
0.4726 USDT |
0.4196 USDT |
0.4765 USDT |
0.4369 USDT |
| 2023-01-29 |
0.4628 USDT |
4,010,609.1523 ENJ |
0.4611 USDT |
0.4469 USDT |
0.4783 USDT |
0.4727 USDT |
| 2023-01-28 |
0.4604 USDT |
9,831,762.3430 ENJ |
0.4251 USDT |
0.4249 USDT |
0.5018 USDT |
0.4613 USDT |
| 2023-01-27 |
0.4142 USDT |
2,307,260.3787 ENJ |
0.4167 USDT |
0.4003 USDT |
0.4265 USDT |
0.4251 USDT |
| 2023-01-26 |
0.4201 USDT |
2,263,438.5556 ENJ |
0.4262 USDT |
0.4083 USDT |
0.4322 USDT |
0.4167 USDT |
| 2023-01-25 |
0.4076 USDT |
3,519,323.2143 ENJ |
0.4024 USDT |
0.3929 USDT |
0.4322 USDT |
0.4261 USDT |
| 2023-01-24 |
0.4330 USDT |
4,347,815.4223 ENJ |
0.4315 USDT |
0.3920 USDT |
0.4460 USDT |
0.4024 USDT |
| 2023-01-23 |
0.4345 USDT |
3,982,244.5827 ENJ |
0.4319 USDT |
0.4228 USDT |
0.4479 USDT |
0.4315 USDT |
| 2023-01-22 |
0.4359 USDT |
5,468,322.2241 ENJ |
0.4361 USDT |
0.4165 USDT |
0.4545 USDT |
0.4323 USDT |
| 2023-01-21 |
0.4369 USDT |
7,390,044.3818 ENJ |
0.4362 USDT |
0.4161 USDT |
0.4552 USDT |
0.4364 USDT |
| 2023-01-20 |
0.4217 USDT |
9,402,450.6239 ENJ |
0.4119 USDT |
0.4060 USDT |
0.4444 USDT |
0.4361 USDT |
| 2023-01-19 |
0.4149 USDT |
21,244,908.4300 ENJ |
0.3626 USDT |
0.3538 USDT |
0.4600 USDT |
0.4123 USDT |
| 2023-01-18 |
0.3945 USDT |
12,979,738.2273 ENJ |
0.3597 USDT |
0.3597 USDT |
0.4300 USDT |
0.3627 USDT |
| 2023-01-17 |
0.3641 USDT |
2,635,168.4047 ENJ |
0.3604 USDT |
0.3503 USDT |
0.3747 USDT |
0.3601 USDT |
| 2023-01-16 |
0.3654 USDT |
5,328,060.6582 ENJ |
0.3615 USDT |
0.3455 USDT |
0.3832 USDT |
0.3605 USDT |
| 2023-01-15 |
0.3495 USDT |
5,044,959.7558 ENJ |
0.3506 USDT |
0.3326 USDT |
0.3657 USDT |
0.3611 USDT |
| 2023-01-14 |
0.3445 USDT |
6,305,426.8256 ENJ |
0.3343 USDT |
0.3198 USDT |
0.3650 USDT |
0.3506 USDT |
| 2023-01-13 |
0.3187 USDT |
4,605,837.0895 ENJ |
0.3041 USDT |
0.3002 USDT |
0.3416 USDT |
0.3345 USDT |
| 2023-01-12 |
0.2998 USDT |
2,632,242.0028 ENJ |
0.3013 USDT |
0.2900 USDT |
0.3069 USDT |
0.3041 USDT |
| 2023-01-11 |
0.2893 USDT |
1,776,071.1386 ENJ |
0.2907 USDT |
0.2814 USDT |
0.3020 USDT |
0.3010 USDT |
| 2023-01-10 |
0.2897 USDT |
2,265,646.5657 ENJ |
0.2901 USDT |
0.2830 USDT |
0.2986 USDT |
0.2908 USDT |
| 2023-01-09 |
0.2896 USDT |
5,934,501.4569 ENJ |
0.2772 USDT |
0.2757 USDT |
0.3105 USDT |
0.2901 USDT |
| 2023-01-08 |
0.2674 USDT |
2,611,292.0060 ENJ |
0.2618 USDT |
0.2561 USDT |
0.2790 USDT |
0.2774 USDT |
| 2023-01-07 |
0.2643 USDT |
2,393,883.4672 ENJ |
0.2559 USDT |
0.2553 USDT |
0.2699 USDT |
0.2616 USDT |
| 2023-01-06 |
0.2509 USDT |
1,496,327.8786 ENJ |
0.2504 USDT |
0.2463 USDT |
0.2578 USDT |
0.2554 USDT |
| 2023-01-05 |
0.2522 USDT |
1,721,512.8545 ENJ |
0.2504 USDT |
0.2478 USDT |
0.2564 USDT |
0.2504 USDT |
| 2023-01-04 |
0.2497 USDT |
1,200,373.9144 ENJ |
0.2444 USDT |
0.2434 USDT |
0.2532 USDT |
0.2502 USDT |
| 2023-01-03 |
0.2444 USDT |
1,140,113.9099 ENJ |
0.2491 USDT |
0.2403 USDT |
0.2505 USDT |
0.2443 USDT |
| 2023-01-02 |
0.2445 USDT |
1,010,363.7701 ENJ |
0.2433 USDT |
0.2371 USDT |
0.2514 USDT |
0.2492 USDT |
| 2023-01-01 |
0.2416 USDT |
530,552.2319 ENJ |
0.2407 USDT |
0.2385 USDT |
0.2445 USDT |
0.2432 USDT |
| 2022-12-31 |
0.2410 USDT |
694,893.5364 ENJ |
0.2374 USDT |
0.2373 USDT |
0.2438 USDT |
0.2405 USDT |
| 2022-12-30 |
0.2342 USDT |
1,237,919.4129 ENJ |
0.2398 USDT |
0.2300 USDT |
0.2407 USDT |
0.2374 USDT |
| 2022-12-29 |
0.2410 USDT |
1,037,866.2152 ENJ |
0.2431 USDT |
0.2340 USDT |
0.2459 USDT |
0.2399 USDT |
| 2022-12-28 |
0.2481 USDT |
1,162,595.3877 ENJ |
0.2574 USDT |
0.2416 USDT |
0.2579 USDT |
0.2427 USDT |
| 2022-12-27 |
0.2609 USDT |
1,049,083.3292 ENJ |
0.2652 USDT |
0.2545 USDT |
0.2667 USDT |
0.2575 USDT |
| 2022-12-26 |
0.2623 USDT |
501,951.4225 ENJ |
0.2611 USDT |
0.2599 USDT |
0.2651 USDT |
0.2651 USDT |
| 2022-12-25 |
0.2610 USDT |
794,891.2942 ENJ |
0.2643 USDT |
0.2577 USDT |
0.2652 USDT |
0.2613 USDT |
| 2022-12-24 |
0.2651 USDT |
434,653.2464 ENJ |
0.2671 USDT |
0.2625 USDT |
0.2676 USDT |
0.2643 USDT |
| 2022-12-23 |
0.2639 USDT |
1,024,556.2005 ENJ |
0.2623 USDT |
0.2610 USDT |
0.2678 USDT |
0.2671 USDT |
| 2022-12-22 |
0.2585 USDT |
1,754,412.3902 ENJ |
0.2598 USDT |
0.2524 USDT |
0.2633 USDT |
0.2624 USDT |
| 2022-12-21 |
0.2609 USDT |
1,351,621.8475 ENJ |
0.2641 USDT |
0.2570 USDT |
0.2655 USDT |
0.2597 USDT |
| 2022-12-20 |
0.2608 USDT |
1,075,223.3670 ENJ |
0.2487 USDT |
0.2477 USDT |
0.2662 USDT |
0.2640 USDT |
| 2022-12-19 |
0.2585 USDT |
1,415,351.0427 ENJ |
0.2615 USDT |
0.2426 USDT |
0.2679 USDT |
0.2486 USDT |