Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.2585 USDT |
1,415,351.0427 ENJ |
0.2615 USDT |
0.2426 USDT |
0.2679 USDT |
0.2486 USDT |
| 2022-12-18 |
0.2616 USDT |
229,808.5865 ENJ |
0.2628 USDT |
0.2589 USDT |
0.2637 USDT |
0.2615 USDT |
| 2022-12-17 |
0.2598 USDT |
1,572,508.4062 ENJ |
0.2603 USDT |
0.2518 USDT |
0.2646 USDT |
0.2629 USDT |
| 2022-12-16 |
0.2752 USDT |
2,165,521.2025 ENJ |
0.2921 USDT |
0.2527 USDT |
0.2938 USDT |
0.2606 USDT |
| 2022-12-15 |
0.2954 USDT |
1,027,945.7509 ENJ |
0.2999 USDT |
0.2907 USDT |
0.3007 USDT |
0.2919 USDT |
| 2022-12-14 |
0.3053 USDT |
2,300,580.6741 ENJ |
0.3052 USDT |
0.2973 USDT |
0.3095 USDT |
0.2997 USDT |
| 2022-12-13 |
0.2975 USDT |
2,625,721.5400 ENJ |
0.3007 USDT |
0.2849 USDT |
0.3058 USDT |
0.3051 USDT |
| 2022-12-12 |
0.2970 USDT |
930,578.2932 ENJ |
0.3030 USDT |
0.2912 USDT |
0.3034 USDT |
0.3004 USDT |
| 2022-12-11 |
0.3100 USDT |
762,700.2600 ENJ |
0.3080 USDT |
0.3025 USDT |
0.3141 USDT |
0.3035 USDT |
| 2022-12-10 |
0.3072 USDT |
1,005,744.2825 ENJ |
0.3057 USDT |
0.3039 USDT |
0.3099 USDT |
0.3080 USDT |
| 2022-12-09 |
0.3047 USDT |
2,397,764.8072 ENJ |
0.3060 USDT |
0.3020 USDT |
0.3085 USDT |
0.3055 USDT |
| 2022-12-08 |
0.3009 USDT |
2,451,872.0649 ENJ |
0.2987 USDT |
0.2937 USDT |
0.3080 USDT |
0.3059 USDT |
| 2022-12-07 |
0.3005 USDT |
4,788,702.0162 ENJ |
0.3133 USDT |
0.2935 USDT |
0.3177 USDT |
0.2986 USDT |
| 2022-12-06 |
0.3142 USDT |
2,412,718.6694 ENJ |
0.3189 USDT |
0.3107 USDT |
0.3190 USDT |
0.3133 USDT |
| 2022-12-05 |
0.3192 USDT |
2,959,660.9637 ENJ |
0.3119 USDT |
0.3112 USDT |
0.3257 USDT |
0.3189 USDT |
| 2022-12-04 |
0.3101 USDT |
2,495,854.8943 ENJ |
0.3027 USDT |
0.3026 USDT |
0.3147 USDT |
0.3119 USDT |
| 2022-12-03 |
0.3117 USDT |
3,148,764.9755 ENJ |
0.3134 USDT |
0.3019 USDT |
0.3230 USDT |
0.3029 USDT |
| 2022-12-02 |
0.3086 USDT |
1,981,012.3436 ENJ |
0.3055 USDT |
0.3007 USDT |
0.3164 USDT |
0.3133 USDT |
| 2022-12-01 |
0.3080 USDT |
1,372,475.9223 ENJ |
0.3126 USDT |
0.3030 USDT |
0.3129 USDT |
0.3059 USDT |
| 2022-11-30 |
0.3077 USDT |
1,574,232.6789 ENJ |
0.2992 USDT |
0.2992 USDT |
0.3137 USDT |
0.3128 USDT |
| 2022-11-29 |
0.2989 USDT |
1,787,412.7220 ENJ |
0.2959 USDT |
0.2922 USDT |
0.3042 USDT |
0.2992 USDT |
| 2022-11-28 |
0.2949 USDT |
1,446,258.2728 ENJ |
0.3037 USDT |
0.2887 USDT |
0.3067 USDT |
0.2964 USDT |
| 2022-11-27 |
0.3091 USDT |
1,228,380.4475 ENJ |
0.3034 USDT |
0.3022 USDT |
0.3148 USDT |
0.3040 USDT |
| 2022-11-26 |
0.3058 USDT |
1,590,856.6221 ENJ |
0.3037 USDT |
0.3000 USDT |
0.3129 USDT |
0.3037 USDT |
| 2022-11-25 |
0.3007 USDT |
1,205,596.1374 ENJ |
0.3055 USDT |
0.2945 USDT |
0.3058 USDT |
0.3037 USDT |
| 2022-11-24 |
0.3040 USDT |
1,748,465.6280 ENJ |
0.3035 USDT |
0.2978 USDT |
0.3164 USDT |
0.3055 USDT |
| 2022-11-23 |
0.2997 USDT |
1,718,358.9291 ENJ |
0.2953 USDT |
0.2933 USDT |
0.3045 USDT |
0.3036 USDT |
| 2022-11-22 |
0.2865 USDT |
2,153,654.4428 ENJ |
0.2828 USDT |
0.2753 USDT |
0.2960 USDT |
0.2955 USDT |
| 2022-11-21 |
0.2874 USDT |
2,259,913.0454 ENJ |
0.2924 USDT |
0.2767 USDT |
0.3010 USDT |
0.2829 USDT |
| 2022-11-20 |
0.3080 USDT |
1,667,743.6206 ENJ |
0.3154 USDT |
0.2903 USDT |
0.3193 USDT |
0.2925 USDT |
| 2022-11-19 |
0.3097 USDT |
1,412,888.1546 ENJ |
0.3086 USDT |
0.3012 USDT |
0.3177 USDT |
0.3156 USDT |
| 2022-11-18 |
0.3084 USDT |
1,398,668.8673 ENJ |
0.3051 USDT |
0.3019 USDT |
0.3126 USDT |
0.3086 USDT |
| 2022-11-17 |
0.3072 USDT |
1,441,458.7685 ENJ |
0.3106 USDT |
0.3011 USDT |
0.3132 USDT |
0.3053 USDT |
| 2022-11-16 |
0.3183 USDT |
2,018,906.2171 ENJ |
0.3212 USDT |
0.3069 USDT |
0.3285 USDT |
0.3110 USDT |
| 2022-11-15 |
0.3195 USDT |
2,335,787.7591 ENJ |
0.3131 USDT |
0.3073 USDT |
0.3297 USDT |
0.3211 USDT |
| 2022-11-14 |
0.3056 USDT |
2,925,672.6816 ENJ |
0.3108 USDT |
0.2925 USDT |
0.3192 USDT |
0.3134 USDT |
| 2022-11-13 |
0.3177 USDT |
3,967,958.6609 ENJ |
0.3251 USDT |
0.3058 USDT |
0.3316 USDT |
0.3106 USDT |
| 2022-11-12 |
0.3347 USDT |
2,385,287.9814 ENJ |
0.3504 USDT |
0.3217 USDT |
0.3510 USDT |
0.3250 USDT |
| 2022-11-11 |
0.3520 USDT |
4,139,531.3868 ENJ |
0.3723 USDT |
0.3317 USDT |
0.3766 USDT |
0.3501 USDT |
| 2022-11-10 |
0.3517 USDT |
4,820,990.5833 ENJ |
0.3231 USDT |
0.3176 USDT |
0.3860 USDT |
0.3726 USDT |
| 2022-11-09 |
0.3702 USDT |
8,423,482.0161 ENJ |
0.4046 USDT |
0.3112 USDT |
0.4067 USDT |
0.3231 USDT |
| 2022-11-08 |
0.4260 USDT |
13,240,414.0953 ENJ |
0.4642 USDT |
0.3469 USDT |
0.4745 USDT |
0.4048 USDT |
| 2022-11-07 |
0.4558 USDT |
5,142,764.9741 ENJ |
0.4469 USDT |
0.4375 USDT |
0.4715 USDT |
0.4641 USDT |
| 2022-11-06 |
0.4715 USDT |
4,302,514.4890 ENJ |
0.4797 USDT |
0.4460 USDT |
0.4836 USDT |
0.4473 USDT |
| 2022-11-05 |
0.4866 USDT |
8,780,029.3261 ENJ |
0.4753 USDT |
0.4657 USDT |
0.5011 USDT |
0.4800 USDT |
| 2022-11-04 |
0.4575 USDT |
6,910,198.1773 ENJ |
0.4339 USDT |
0.4305 USDT |
0.4766 USDT |
0.4753 USDT |
| 2022-11-03 |
0.4379 USDT |
5,357,182.6496 ENJ |
0.4256 USDT |
0.4244 USDT |
0.4483 USDT |
0.4340 USDT |
| 2022-11-02 |
0.4332 USDT |
5,603,885.9948 ENJ |
0.4438 USDT |
0.4165 USDT |
0.4460 USDT |
0.4255 USDT |
| 2022-11-01 |
0.4534 USDT |
4,066,945.8909 ENJ |
0.4539 USDT |
0.4433 USDT |
0.4615 USDT |
0.4438 USDT |
| 2022-10-31 |
0.4554 USDT |
4,586,528.1507 ENJ |
0.4593 USDT |
0.4470 USDT |
0.4638 USDT |
0.4531 USDT |