Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.4658 USDT |
9,580,173.5962 ENJ |
0.4555 USDT |
0.4497 USDT |
0.4866 USDT |
0.4588 USDT |
| 2022-10-29 |
0.4545 USDT |
7,164,318.9915 ENJ |
0.4494 USDT |
0.4474 USDT |
0.4647 USDT |
0.4556 USDT |
| 2022-10-28 |
0.4392 USDT |
5,208,996.5798 ENJ |
0.4361 USDT |
0.4287 USDT |
0.4524 USDT |
0.4493 USDT |
| 2022-10-27 |
0.4481 USDT |
6,889,895.7955 ENJ |
0.4428 USDT |
0.4326 USDT |
0.4630 USDT |
0.4363 USDT |
| 2022-10-26 |
0.4428 USDT |
4,507,158.8724 ENJ |
0.4339 USDT |
0.4333 USDT |
0.4505 USDT |
0.4428 USDT |
| 2022-10-25 |
0.4310 USDT |
7,352,472.0554 ENJ |
0.4157 USDT |
0.4151 USDT |
0.4455 USDT |
0.4340 USDT |
| 2022-10-24 |
0.4141 USDT |
2,590,738.5443 ENJ |
0.4233 USDT |
0.4073 USDT |
0.4245 USDT |
0.4158 USDT |
| 2022-10-23 |
0.4149 USDT |
2,391,137.1519 ENJ |
0.4153 USDT |
0.4063 USDT |
0.4246 USDT |
0.4229 USDT |
| 2022-10-22 |
0.4133 USDT |
2,061,464.9623 ENJ |
0.4150 USDT |
0.4094 USDT |
0.4167 USDT |
0.4151 USDT |
| 2022-10-21 |
0.4070 USDT |
3,075,774.3044 ENJ |
0.4144 USDT |
0.3944 USDT |
0.4155 USDT |
0.4148 USDT |
| 2022-10-20 |
0.4205 USDT |
2,914,158.7374 ENJ |
0.4192 USDT |
0.4107 USDT |
0.4292 USDT |
0.4149 USDT |
| 2022-10-19 |
0.4296 USDT |
4,507,203.7238 ENJ |
0.4346 USDT |
0.4153 USDT |
0.4391 USDT |
0.4191 USDT |
| 2022-10-18 |
0.4337 USDT |
3,660,120.2951 ENJ |
0.4362 USDT |
0.4253 USDT |
0.4434 USDT |
0.4344 USDT |
| 2022-10-17 |
0.4325 USDT |
1,827,429.7371 ENJ |
0.4280 USDT |
0.4240 USDT |
0.4382 USDT |
0.4361 USDT |
| 2022-10-16 |
0.4274 USDT |
1,539,014.5746 ENJ |
0.4258 USDT |
0.4222 USDT |
0.4353 USDT |
0.4280 USDT |
| 2022-10-15 |
0.4232 USDT |
2,014,084.6393 ENJ |
0.4200 USDT |
0.4174 USDT |
0.4274 USDT |
0.4260 USDT |
| 2022-10-14 |
0.4284 USDT |
2,632,413.8585 ENJ |
0.4256 USDT |
0.4141 USDT |
0.4396 USDT |
0.4200 USDT |
| 2022-10-13 |
0.4067 USDT |
6,732,500.7406 ENJ |
0.4280 USDT |
0.3877 USDT |
0.4289 USDT |
0.4256 USDT |
| 2022-10-12 |
0.4287 USDT |
1,622,859.1950 ENJ |
0.4272 USDT |
0.4243 USDT |
0.4334 USDT |
0.4280 USDT |
| 2022-10-11 |
0.4272 USDT |
2,950,351.0534 ENJ |
0.4342 USDT |
0.4205 USDT |
0.4342 USDT |
0.4269 USDT |
| 2022-10-10 |
0.4428 USDT |
2,678,125.9184 ENJ |
0.4520 USDT |
0.4337 USDT |
0.4569 USDT |
0.4342 USDT |
| 2022-10-09 |
0.4516 USDT |
1,132,357.6550 ENJ |
0.4467 USDT |
0.4462 USDT |
0.4557 USDT |
0.4522 USDT |
| 2022-10-08 |
0.4520 USDT |
2,468,783.9378 ENJ |
0.4483 USDT |
0.4419 USDT |
0.4593 USDT |
0.4469 USDT |
| 2022-10-07 |
0.4473 USDT |
2,141,235.3037 ENJ |
0.4467 USDT |
0.4410 USDT |
0.4530 USDT |
0.4483 USDT |
| 2022-10-06 |
0.4529 USDT |
4,309,305.4240 ENJ |
0.4544 USDT |
0.4435 USDT |
0.4616 USDT |
0.4466 USDT |
| 2022-10-05 |
0.4518 USDT |
3,699,330.4026 ENJ |
0.4582 USDT |
0.4432 USDT |
0.4598 USDT |
0.4540 USDT |
| 2022-10-04 |
0.4559 USDT |
4,105,887.7285 ENJ |
0.4510 USDT |
0.4492 USDT |
0.4620 USDT |
0.4582 USDT |
| 2022-10-03 |
0.4448 USDT |
3,538,935.0472 ENJ |
0.4360 USDT |
0.4301 USDT |
0.4527 USDT |
0.4512 USDT |
| 2022-10-02 |
0.4446 USDT |
3,304,156.6367 ENJ |
0.4500 USDT |
0.4346 USDT |
0.4537 USDT |
0.4359 USDT |
| 2022-10-01 |
0.4524 USDT |
2,214,017.8751 ENJ |
0.4522 USDT |
0.4471 USDT |
0.4563 USDT |
0.4501 USDT |
| 2022-09-30 |
0.4589 USDT |
5,962,280.3993 ENJ |
0.4626 USDT |
0.4485 USDT |
0.4680 USDT |
0.4526 USDT |
| 2022-09-29 |
0.4577 USDT |
4,579,366.1024 ENJ |
0.4612 USDT |
0.4503 USDT |
0.4648 USDT |
0.4623 USDT |
| 2022-09-28 |
0.4545 USDT |
6,174,153.9516 ENJ |
0.4608 USDT |
0.4423 USDT |
0.4669 USDT |
0.4611 USDT |
| 2022-09-27 |
0.4741 USDT |
10,360,864.8596 ENJ |
0.4662 USDT |
0.4545 USDT |
0.4846 USDT |
0.4608 USDT |
| 2022-09-26 |
0.4588 USDT |
7,591,823.2593 ENJ |
0.4583 USDT |
0.4471 USDT |
0.4678 USDT |
0.4662 USDT |
| 2022-09-25 |
0.4661 USDT |
5,974,409.5772 ENJ |
0.4685 USDT |
0.4531 USDT |
0.4761 USDT |
0.4582 USDT |
| 2022-09-24 |
0.4801 USDT |
6,411,500.7876 ENJ |
0.4818 USDT |
0.4654 USDT |
0.4863 USDT |
0.4686 USDT |
| 2022-09-23 |
0.4767 USDT |
11,273,282.3924 ENJ |
0.4812 USDT |
0.4607 USDT |
0.4945 USDT |
0.4818 USDT |
| 2022-09-22 |
0.4722 USDT |
7,288,255.5794 ENJ |
0.4541 USDT |
0.4530 USDT |
0.4861 USDT |
0.4811 USDT |
| 2022-09-21 |
0.4717 USDT |
13,445,775.4429 ENJ |
0.4755 USDT |
0.4483 USDT |
0.4951 USDT |
0.4540 USDT |
| 2022-09-20 |
0.4807 USDT |
9,980,133.8144 ENJ |
0.4843 USDT |
0.4712 USDT |
0.4901 USDT |
0.4759 USDT |
| 2022-09-19 |
0.4741 USDT |
11,581,767.8823 ENJ |
0.4692 USDT |
0.4563 USDT |
0.4871 USDT |
0.4843 USDT |
| 2022-09-18 |
0.4924 USDT |
10,236,209.9836 ENJ |
0.5151 USDT |
0.4598 USDT |
0.5188 USDT |
0.4692 USDT |
| 2022-09-17 |
0.5053 USDT |
4,946,693.0490 ENJ |
0.4972 USDT |
0.4967 USDT |
0.5155 USDT |
0.5148 USDT |
| 2022-09-16 |
0.4935 USDT |
7,705,201.3161 ENJ |
0.4903 USDT |
0.4828 USDT |
0.5008 USDT |
0.4974 USDT |
| 2022-09-15 |
0.4947 USDT |
9,938,560.8736 ENJ |
0.5059 USDT |
0.4829 USDT |
0.5088 USDT |
0.4902 USDT |
| 2022-09-14 |
0.5007 USDT |
6,515,043.4135 ENJ |
0.4931 USDT |
0.4892 USDT |
0.5112 USDT |
0.5063 USDT |
| 2022-09-13 |
0.5179 USDT |
12,050,118.0851 ENJ |
0.5426 USDT |
0.4870 USDT |
0.5481 USDT |
0.4934 USDT |
| 2022-09-12 |
0.5509 USDT |
13,544,576.0932 ENJ |
0.5429 USDT |
0.5316 USDT |
0.5675 USDT |
0.5426 USDT |
| 2022-09-11 |
0.5457 USDT |
8,401,589.5526 ENJ |
0.5468 USDT |
0.5296 USDT |
0.5592 USDT |
0.5432 USDT |