Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.6148 USDT |
6,493,620.0635 ENJ |
0.6158 USDT |
0.5836 USDT |
0.6360 USDT |
0.5911 USDT |
| 2022-07-21 |
0.6037 USDT |
8,817,639.7542 ENJ |
0.5949 USDT |
0.5719 USDT |
0.6275 USDT |
0.6149 USDT |
| 2022-07-20 |
0.6315 USDT |
10,835,270.3773 ENJ |
0.6242 USDT |
0.5844 USDT |
0.6810 USDT |
0.5945 USDT |
| 2022-07-19 |
0.5858 USDT |
10,238,297.9953 ENJ |
0.5709 USDT |
0.5483 USDT |
0.6350 USDT |
0.6244 USDT |
| 2022-07-18 |
0.5534 USDT |
8,905,268.1929 ENJ |
0.4981 USDT |
0.4981 USDT |
0.5754 USDT |
0.5720 USDT |
| 2022-07-17 |
0.5108 USDT |
3,281,163.8859 ENJ |
0.5146 USDT |
0.4968 USDT |
0.5248 USDT |
0.4978 USDT |
| 2022-07-16 |
0.5025 USDT |
3,690,210.1459 ENJ |
0.5021 USDT |
0.4863 USDT |
0.5196 USDT |
0.5145 USDT |
| 2022-07-15 |
0.5061 USDT |
3,892,000.6356 ENJ |
0.5013 USDT |
0.4962 USDT |
0.5152 USDT |
0.5020 USDT |
| 2022-07-14 |
0.4825 USDT |
3,747,440.3343 ENJ |
0.4846 USDT |
0.4634 USDT |
0.5053 USDT |
0.5011 USDT |
| 2022-07-13 |
0.4666 USDT |
5,072,589.9773 ENJ |
0.4631 USDT |
0.4420 USDT |
0.4860 USDT |
0.4843 USDT |
| 2022-07-12 |
0.4802 USDT |
3,276,829.5957 ENJ |
0.4791 USDT |
0.4616 USDT |
0.4915 USDT |
0.4634 USDT |
| 2022-07-11 |
0.5050 USDT |
4,805,164.7392 ENJ |
0.5261 USDT |
0.4714 USDT |
0.5305 USDT |
0.4788 USDT |
| 2022-07-10 |
0.5356 USDT |
3,147,088.8392 ENJ |
0.5566 USDT |
0.5200 USDT |
0.5567 USDT |
0.5254 USDT |
| 2022-07-09 |
0.5519 USDT |
3,386,832.3600 ENJ |
0.5335 USDT |
0.5335 USDT |
0.5661 USDT |
0.5566 USDT |
| 2022-07-08 |
0.5406 USDT |
4,052,910.5260 ENJ |
0.5545 USDT |
0.5255 USDT |
0.5646 USDT |
0.5333 USDT |
| 2022-07-07 |
0.5491 USDT |
2,646,430.6595 ENJ |
0.5399 USDT |
0.5367 USDT |
0.5683 USDT |
0.5542 USDT |
| 2022-07-06 |
0.5355 USDT |
2,826,898.5366 ENJ |
0.5375 USDT |
0.5203 USDT |
0.5485 USDT |
0.5397 USDT |
| 2022-07-05 |
0.5430 USDT |
6,776,691.2431 ENJ |
0.5192 USDT |
0.5178 USDT |
0.5719 USDT |
0.5384 USDT |
| 2022-07-04 |
0.4968 USDT |
2,775,719.2146 ENJ |
0.4791 USDT |
0.4677 USDT |
0.5231 USDT |
0.5193 USDT |
| 2022-07-03 |
0.4722 USDT |
1,565,481.4998 ENJ |
0.4769 USDT |
0.4612 USDT |
0.4856 USDT |
0.4791 USDT |
| 2022-07-02 |
0.4723 USDT |
1,917,808.8742 ENJ |
0.4797 USDT |
0.4583 USDT |
0.4908 USDT |
0.4773 USDT |
| 2022-07-01 |
0.4903 USDT |
3,065,250.7690 ENJ |
0.5084 USDT |
0.4730 USDT |
0.5218 USDT |
0.4790 USDT |
| 2022-06-30 |
0.4859 USDT |
3,564,406.5203 ENJ |
0.5229 USDT |
0.4630 USDT |
0.5257 USDT |
0.5083 USDT |
| 2022-06-29 |
0.5241 USDT |
3,046,117.2466 ENJ |
0.5314 USDT |
0.5109 USDT |
0.5419 USDT |
0.5222 USDT |
| 2022-06-28 |
0.5660 USDT |
2,725,736.9785 ENJ |
0.5726 USDT |
0.5236 USDT |
0.5952 USDT |
0.5312 USDT |
| 2022-06-27 |
0.5856 USDT |
2,506,448.0257 ENJ |
0.5488 USDT |
0.5459 USDT |
0.6140 USDT |
0.5717 USDT |
| 2022-06-26 |
0.5825 USDT |
2,110,867.0368 ENJ |
0.5847 USDT |
0.5465 USDT |
0.6041 USDT |
0.5494 USDT |
| 2022-06-25 |
0.5798 USDT |
2,693,469.3603 ENJ |
0.5438 USDT |
0.5327 USDT |
0.6221 USDT |
0.5850 USDT |
| 2022-06-24 |
0.5322 USDT |
1,085,738.2825 ENJ |
0.5227 USDT |
0.5140 USDT |
0.5552 USDT |
0.5433 USDT |
| 2022-06-23 |
0.5121 USDT |
2,319,780.1120 ENJ |
0.4637 USDT |
0.4627 USDT |
0.5403 USDT |
0.5227 USDT |
| 2022-06-22 |
0.4643 USDT |
1,288,743.8006 ENJ |
0.4691 USDT |
0.4464 USDT |
0.4869 USDT |
0.4640 USDT |
| 2022-06-21 |
0.4779 USDT |
1,515,632.6153 ENJ |
0.4598 USDT |
0.4487 USDT |
0.5012 USDT |
0.4687 USDT |
| 2022-06-20 |
0.4495 USDT |
1,575,897.1599 ENJ |
0.4431 USDT |
0.4248 USDT |
0.4665 USDT |
0.4598 USDT |
| 2022-06-19 |
0.4236 USDT |
1,676,826.2780 ENJ |
0.4129 USDT |
0.3944 USDT |
0.4501 USDT |
0.4418 USDT |
| 2022-06-18 |
0.4130 USDT |
1,591,301.6568 ENJ |
0.4399 USDT |
0.3791 USDT |
0.4469 USDT |
0.4132 USDT |
| 2022-06-17 |
0.4402 USDT |
1,160,409.9429 ENJ |
0.4270 USDT |
0.4228 USDT |
0.4568 USDT |
0.4398 USDT |
| 2022-06-16 |
0.4483 USDT |
1,614,304.3128 ENJ |
0.4838 USDT |
0.4177 USDT |
0.4912 USDT |
0.4262 USDT |
| 2022-06-15 |
0.4337 USDT |
2,459,276.6558 ENJ |
0.4534 USDT |
0.4037 USDT |
0.4846 USDT |
0.4841 USDT |
| 2022-06-14 |
0.4623 USDT |
3,667,899.0112 ENJ |
0.4502 USDT |
0.4088 USDT |
0.5041 USDT |
0.4530 USDT |
| 2022-06-13 |
0.4435 USDT |
2,487,314.1370 ENJ |
0.4879 USDT |
0.4089 USDT |
0.4947 USDT |
0.4508 USDT |
| 2022-06-12 |
0.5118 USDT |
1,356,638.0650 ENJ |
0.5391 USDT |
0.4873 USDT |
0.5429 USDT |
0.4882 USDT |
| 2022-06-11 |
0.5587 USDT |
838,337.1020 ENJ |
0.5807 USDT |
0.5245 USDT |
0.5991 USDT |
0.5393 USDT |
| 2022-06-10 |
0.6008 USDT |
985,386.6532 ENJ |
0.6224 USDT |
0.5712 USDT |
0.6311 USDT |
0.5811 USDT |
| 2022-06-09 |
0.6248 USDT |
657,147.9411 ENJ |
0.6207 USDT |
0.6070 USDT |
0.6467 USDT |
0.6226 USDT |
| 2022-06-08 |
0.6245 USDT |
675,679.9478 ENJ |
0.6261 USDT |
0.6098 USDT |
0.6395 USDT |
0.6200 USDT |
| 2022-06-07 |
0.6251 USDT |
796,908.3986 ENJ |
0.6536 USDT |
0.6064 USDT |
0.6536 USDT |
0.6259 USDT |
| 2022-06-06 |
0.6518 USDT |
797,008.7449 ENJ |
0.6316 USDT |
0.6293 USDT |
0.6694 USDT |
0.6528 USDT |
| 2022-06-05 |
0.6253 USDT |
418,582.0195 ENJ |
0.6222 USDT |
0.6080 USDT |
0.6417 USDT |
0.6321 USDT |
| 2022-06-04 |
0.6138 USDT |
446,260.3065 ENJ |
0.6123 USDT |
0.5970 USDT |
0.6259 USDT |
0.6215 USDT |
| 2022-06-03 |
0.6215 USDT |
837,919.0988 ENJ |
0.6511 USDT |
0.6000 USDT |
0.6521 USDT |
0.6120 USDT |