Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.5430 USDT |
8,786,694.5459 ENJ |
0.5248 USDT |
0.5248 USDT |
0.5545 USDT |
0.5470 USDT |
| 2022-09-08 |
0.5178 USDT |
6,593,781.0260 ENJ |
0.5216 USDT |
0.5046 USDT |
0.5350 USDT |
0.5239 USDT |
| 2022-09-07 |
0.4962 USDT |
5,462,621.5113 ENJ |
0.4829 USDT |
0.4734 USDT |
0.5254 USDT |
0.5211 USDT |
| 2022-09-06 |
0.5155 USDT |
7,616,495.5444 ENJ |
0.5325 USDT |
0.4810 USDT |
0.5500 USDT |
0.4829 USDT |
| 2022-09-05 |
0.5272 USDT |
2,678,684.9597 ENJ |
0.5350 USDT |
0.5173 USDT |
0.5425 USDT |
0.5317 USDT |
| 2022-09-04 |
0.5289 USDT |
3,887,087.6209 ENJ |
0.5205 USDT |
0.5179 USDT |
0.5387 USDT |
0.5350 USDT |
| 2022-09-03 |
0.5124 USDT |
1,922,886.9706 ENJ |
0.5081 USDT |
0.5016 USDT |
0.5235 USDT |
0.5201 USDT |
| 2022-09-02 |
0.5184 USDT |
3,017,965.0307 ENJ |
0.5172 USDT |
0.5002 USDT |
0.5319 USDT |
0.5081 USDT |
| 2022-09-01 |
0.5075 USDT |
3,925,653.8169 ENJ |
0.5165 USDT |
0.4939 USDT |
0.5215 USDT |
0.5169 USDT |
| 2022-08-31 |
0.5249 USDT |
3,485,218.1199 ENJ |
0.5148 USDT |
0.5134 USDT |
0.5332 USDT |
0.5166 USDT |
| 2022-08-30 |
0.5199 USDT |
3,811,545.4207 ENJ |
0.5271 USDT |
0.5011 USDT |
0.5370 USDT |
0.5145 USDT |
| 2022-08-29 |
0.5083 USDT |
3,484,586.3096 ENJ |
0.4896 USDT |
0.4849 USDT |
0.5292 USDT |
0.5272 USDT |
| 2022-08-28 |
0.5074 USDT |
2,804,203.2025 ENJ |
0.5086 USDT |
0.4870 USDT |
0.5196 USDT |
0.4890 USDT |
| 2022-08-27 |
0.5084 USDT |
3,599,777.8059 ENJ |
0.5095 USDT |
0.4985 USDT |
0.5161 USDT |
0.5090 USDT |
| 2022-08-26 |
0.5432 USDT |
7,078,524.3511 ENJ |
0.5709 USDT |
0.5020 USDT |
0.5762 USDT |
0.5095 USDT |
| 2022-08-25 |
0.5702 USDT |
3,526,243.4285 ENJ |
0.5607 USDT |
0.5587 USDT |
0.5830 USDT |
0.5711 USDT |
| 2022-08-24 |
0.5644 USDT |
4,016,733.8505 ENJ |
0.5676 USDT |
0.5521 USDT |
0.5794 USDT |
0.5614 USDT |
| 2022-08-23 |
0.5590 USDT |
3,209,977.6353 ENJ |
0.5525 USDT |
0.5342 USDT |
0.5721 USDT |
0.5668 USDT |
| 2022-08-22 |
0.5431 USDT |
3,707,848.5723 ENJ |
0.5701 USDT |
0.5291 USDT |
0.5704 USDT |
0.5530 USDT |
| 2022-08-21 |
0.5657 USDT |
2,540,632.3977 ENJ |
0.5577 USDT |
0.5506 USDT |
0.5794 USDT |
0.5707 USDT |
| 2022-08-20 |
0.5642 USDT |
3,397,522.2290 ENJ |
0.5616 USDT |
0.5410 USDT |
0.5767 USDT |
0.5577 USDT |
| 2022-08-19 |
0.5717 USDT |
7,621,912.0994 ENJ |
0.6167 USDT |
0.5517 USDT |
0.6200 USDT |
0.5612 USDT |
| 2022-08-18 |
0.6417 USDT |
2,877,408.8840 ENJ |
0.6440 USDT |
0.6055 USDT |
0.6565 USDT |
0.6171 USDT |
| 2022-08-17 |
0.6624 USDT |
4,621,811.1318 ENJ |
0.6725 USDT |
0.6365 USDT |
0.6918 USDT |
0.6434 USDT |
| 2022-08-16 |
0.6773 USDT |
3,363,801.3270 ENJ |
0.6804 USDT |
0.6657 USDT |
0.6915 USDT |
0.6730 USDT |
| 2022-08-15 |
0.6913 USDT |
4,046,530.3560 ENJ |
0.6987 USDT |
0.6687 USDT |
0.7235 USDT |
0.6802 USDT |
| 2022-08-14 |
0.7201 USDT |
7,147,320.1666 ENJ |
0.7025 USDT |
0.6810 USDT |
0.7505 USDT |
0.6987 USDT |
| 2022-08-13 |
0.7076 USDT |
2,691,008.5953 ENJ |
0.7033 USDT |
0.6961 USDT |
0.7177 USDT |
0.7021 USDT |
| 2022-08-12 |
0.6911 USDT |
2,886,671.7712 ENJ |
0.6922 USDT |
0.6776 USDT |
0.7054 USDT |
0.7035 USDT |
| 2022-08-11 |
0.6994 USDT |
4,423,719.7176 ENJ |
0.7004 USDT |
0.6871 USDT |
0.7105 USDT |
0.6921 USDT |
| 2022-08-10 |
0.6809 USDT |
4,639,808.6095 ENJ |
0.6699 USDT |
0.6530 USDT |
0.7013 USDT |
0.7007 USDT |
| 2022-08-09 |
0.6794 USDT |
4,446,796.4839 ENJ |
0.6996 USDT |
0.6509 USDT |
0.7086 USDT |
0.6703 USDT |
| 2022-08-08 |
0.7103 USDT |
7,236,264.3592 ENJ |
0.6819 USDT |
0.6763 USDT |
0.7381 USDT |
0.6999 USDT |
| 2022-08-07 |
0.6796 USDT |
2,937,601.1341 ENJ |
0.6769 USDT |
0.6628 USDT |
0.6930 USDT |
0.6820 USDT |
| 2022-08-06 |
0.6908 USDT |
3,533,962.5323 ENJ |
0.7078 USDT |
0.6744 USDT |
0.7085 USDT |
0.6770 USDT |
| 2022-08-05 |
0.6898 USDT |
6,162,807.3767 ENJ |
0.6833 USDT |
0.6690 USDT |
0.7091 USDT |
0.7081 USDT |
| 2022-08-04 |
0.6744 USDT |
14,836,965.2568 ENJ |
0.6292 USDT |
0.6292 USDT |
0.7301 USDT |
0.6830 USDT |
| 2022-08-03 |
0.6289 USDT |
5,938,691.9979 ENJ |
0.6070 USDT |
0.5939 USDT |
0.6599 USDT |
0.6298 USDT |
| 2022-08-02 |
0.6153 USDT |
5,900,745.3567 ENJ |
0.6441 USDT |
0.5970 USDT |
0.6530 USDT |
0.6072 USDT |
| 2022-08-01 |
0.6550 USDT |
10,435,190.1122 ENJ |
0.6122 USDT |
0.6094 USDT |
0.7198 USDT |
0.6436 USDT |
| 2022-07-31 |
0.6355 USDT |
7,875,506.3258 ENJ |
0.6287 USDT |
0.6071 USDT |
0.6577 USDT |
0.6126 USDT |
| 2022-07-30 |
0.6455 USDT |
11,035,647.9640 ENJ |
0.6041 USDT |
0.6000 USDT |
0.7066 USDT |
0.6286 USDT |
| 2022-07-29 |
0.6133 USDT |
7,239,378.7697 ENJ |
0.6118 USDT |
0.5892 USDT |
0.6336 USDT |
0.6036 USDT |
| 2022-07-28 |
0.5994 USDT |
7,056,409.7603 ENJ |
0.5966 USDT |
0.5728 USDT |
0.6352 USDT |
0.6117 USDT |
| 2022-07-27 |
0.5609 USDT |
5,473,718.0230 ENJ |
0.5550 USDT |
0.5329 USDT |
0.5975 USDT |
0.5972 USDT |
| 2022-07-26 |
0.5335 USDT |
4,520,949.6107 ENJ |
0.5298 USDT |
0.5182 USDT |
0.5554 USDT |
0.5550 USDT |
| 2022-07-25 |
0.5558 USDT |
4,818,660.4514 ENJ |
0.5843 USDT |
0.5285 USDT |
0.5876 USDT |
0.5291 USDT |
| 2022-07-24 |
0.5936 USDT |
3,977,831.0515 ENJ |
0.5934 USDT |
0.5821 USDT |
0.6058 USDT |
0.5838 USDT |
| 2022-07-23 |
0.5937 USDT |
4,733,945.5743 ENJ |
0.5918 USDT |
0.5722 USDT |
0.6148 USDT |
0.5939 USDT |
| 2022-07-22 |
0.6148 USDT |
6,493,620.0635 ENJ |
0.6158 USDT |
0.5836 USDT |
0.6360 USDT |
0.5911 USDT |