Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.6710 USDT |
975,677.6909 ENJ |
0.6990 USDT |
0.6229 USDT |
0.7094 USDT |
0.6360 USDT |
| 2022-05-31 |
0.6981 USDT |
2,146,687.6866 ENJ |
0.6722 USDT |
0.6697 USDT |
0.7180 USDT |
0.6991 USDT |
| 2022-05-30 |
0.6463 USDT |
905,538.6116 ENJ |
0.6131 USDT |
0.6052 USDT |
0.6777 USDT |
0.6719 USDT |
| 2022-05-29 |
0.5978 USDT |
644,135.3469 ENJ |
0.6000 USDT |
0.5801 USDT |
0.6143 USDT |
0.6130 USDT |
| 2022-05-28 |
0.5971 USDT |
862,579.7303 ENJ |
0.5921 USDT |
0.5799 USDT |
0.6096 USDT |
0.6000 USDT |
| 2022-05-27 |
0.6078 USDT |
1,422,112.4157 ENJ |
0.6267 USDT |
0.5778 USDT |
0.6379 USDT |
0.5919 USDT |
| 2022-05-26 |
0.6613 USDT |
2,193,658.6612 ENJ |
0.6828 USDT |
0.5987 USDT |
0.7121 USDT |
0.6272 USDT |
| 2022-05-25 |
0.6752 USDT |
931,288.8398 ENJ |
0.6849 USDT |
0.6554 USDT |
0.6942 USDT |
0.6824 USDT |
| 2022-05-24 |
0.6699 USDT |
692,435.9433 ENJ |
0.6759 USDT |
0.6402 USDT |
0.6937 USDT |
0.6849 USDT |
| 2022-05-23 |
0.7194 USDT |
1,306,983.3576 ENJ |
0.7160 USDT |
0.6649 USDT |
0.7458 USDT |
0.6760 USDT |
| 2022-05-22 |
0.7086 USDT |
999,649.9010 ENJ |
0.6894 USDT |
0.6800 USDT |
0.7321 USDT |
0.7163 USDT |
| 2022-05-21 |
0.6774 USDT |
935,655.3346 ENJ |
0.6651 USDT |
0.6534 USDT |
0.6976 USDT |
0.6889 USDT |
| 2022-05-20 |
0.6855 USDT |
788,301.8004 ENJ |
0.6982 USDT |
0.6463 USDT |
0.7136 USDT |
0.6645 USDT |
| 2022-05-19 |
0.6665 USDT |
1,475,584.9682 ENJ |
0.6470 USDT |
0.6249 USDT |
0.7139 USDT |
0.6984 USDT |
| 2022-05-18 |
0.7023 USDT |
2,675,392.0898 ENJ |
0.7403 USDT |
0.6425 USDT |
0.7510 USDT |
0.6460 USDT |
| 2022-05-17 |
0.7304 USDT |
2,302,196.4730 ENJ |
0.7045 USDT |
0.6951 USDT |
0.7535 USDT |
0.7402 USDT |
| 2022-05-16 |
0.7160 USDT |
2,272,158.9809 ENJ |
0.7740 USDT |
0.6800 USDT |
0.7740 USDT |
0.7039 USDT |
| 2022-05-15 |
0.7256 USDT |
2,407,668.8741 ENJ |
0.7438 USDT |
0.6990 USDT |
0.7747 USDT |
0.7747 USDT |
| 2022-05-14 |
0.7095 USDT |
4,834,363.6545 ENJ |
0.6752 USDT |
0.6433 USDT |
0.7789 USDT |
0.7439 USDT |
| 2022-05-13 |
0.7026 USDT |
10,116,990.9521 ENJ |
0.5804 USDT |
0.5755 USDT |
0.7667 USDT |
0.6737 USDT |
| 2022-05-12 |
0.5580 USDT |
16,951,066.4127 ENJ |
0.6240 USDT |
0.4831 USDT |
0.6715 USDT |
0.5799 USDT |
| 2022-05-11 |
0.7092 USDT |
16,426,923.5450 ENJ |
0.8151 USDT |
0.5638 USDT |
0.8520 USDT |
0.6241 USDT |
| 2022-05-10 |
0.8301 USDT |
10,766,809.8121 ENJ |
0.7660 USDT |
0.7350 USDT |
0.9069 USDT |
0.8154 USDT |
| 2022-05-09 |
0.8577 USDT |
8,481,523.9180 ENJ |
0.9584 USDT |
0.7565 USDT |
0.9807 USDT |
0.7659 USDT |
| 2022-05-08 |
0.9719 USDT |
3,826,734.5730 ENJ |
0.9957 USDT |
0.9390 USDT |
1.0018 USDT |
0.9577 USDT |
| 2022-05-07 |
1.0247 USDT |
3,205,492.7271 ENJ |
1.0485 USDT |
0.9680 USDT |
1.0547 USDT |
0.9953 USDT |
| 2022-05-06 |
1.0457 USDT |
4,160,455.6353 ENJ |
1.0685 USDT |
1.0110 USDT |
1.0757 USDT |
1.0475 USDT |
| 2022-05-05 |
1.1094 USDT |
5,526,749.8432 ENJ |
1.1809 USDT |
1.0294 USDT |
1.2048 USDT |
1.0685 USDT |
| 2022-05-04 |
1.1200 USDT |
4,179,030.0031 ENJ |
1.0661 USDT |
1.0599 USDT |
1.1901 USDT |
1.1806 USDT |
| 2022-05-03 |
1.0893 USDT |
3,936,377.8364 ENJ |
1.0718 USDT |
1.0415 USDT |
1.1274 USDT |
1.0654 USDT |
| 2022-05-02 |
1.0660 USDT |
5,029,826.0699 ENJ |
1.0957 USDT |
1.0177 USDT |
1.1166 USDT |
1.0710 USDT |
| 2022-05-01 |
1.0751 USDT |
5,540,120.7309 ENJ |
1.0573 USDT |
1.0212 USDT |
1.1269 USDT |
1.0965 USDT |
| 2022-04-30 |
1.1239 USDT |
5,011,329.0919 ENJ |
1.2090 USDT |
1.0064 USDT |
1.2241 USDT |
1.0571 USDT |
| 2022-04-29 |
1.2410 USDT |
3,419,666.6614 ENJ |
1.2983 USDT |
1.1777 USDT |
1.3017 USDT |
1.2094 USDT |
| 2022-04-28 |
1.2974 USDT |
2,730,473.3628 ENJ |
1.3059 USDT |
1.2683 USDT |
1.3263 USDT |
1.2976 USDT |
| 2022-04-27 |
1.2964 USDT |
2,948,012.7650 ENJ |
1.2765 USDT |
1.2558 USDT |
1.3256 USDT |
1.3057 USDT |
| 2022-04-26 |
1.3416 USDT |
4,352,648.9718 ENJ |
1.3788 USDT |
1.2567 USDT |
1.4204 USDT |
1.2770 USDT |
| 2022-04-25 |
1.3281 USDT |
4,255,747.6176 ENJ |
1.3900 USDT |
1.2792 USDT |
1.3923 USDT |
1.3780 USDT |
| 2022-04-24 |
1.3960 USDT |
2,486,021.1624 ENJ |
1.4042 USDT |
1.3619 USDT |
1.4209 USDT |
1.3909 USDT |
| 2022-04-23 |
1.4249 USDT |
1,752,389.4965 ENJ |
1.4411 USDT |
1.3917 USDT |
1.4500 USDT |
1.4047 USDT |
| 2022-04-22 |
1.4507 USDT |
2,916,341.7399 ENJ |
1.4384 USDT |
1.4198 USDT |
1.4919 USDT |
1.4412 USDT |
| 2022-04-21 |
1.5006 USDT |
3,661,020.6682 ENJ |
1.5163 USDT |
1.4097 USDT |
1.5566 USDT |
1.4385 USDT |
| 2022-04-20 |
1.5336 USDT |
5,914,933.2435 ENJ |
1.5175 USDT |
1.4761 USDT |
1.5826 USDT |
1.5174 USDT |
| 2022-04-19 |
1.4856 USDT |
2,901,328.4194 ENJ |
1.4496 USDT |
1.4315 USDT |
1.5272 USDT |
1.5178 USDT |
| 2022-04-18 |
1.3997 USDT |
3,866,686.1399 ENJ |
1.4211 USDT |
1.3457 USDT |
1.4526 USDT |
1.4496 USDT |
| 2022-04-17 |
1.4805 USDT |
2,007,295.4918 ENJ |
1.5057 USDT |
1.4166 USDT |
1.5197 USDT |
1.4211 USDT |
| 2022-04-16 |
1.5068 USDT |
2,386,426.6315 ENJ |
1.5265 USDT |
1.4719 USDT |
1.5381 USDT |
1.5052 USDT |
| 2022-04-15 |
1.5115 USDT |
2,328,672.9783 ENJ |
1.5259 USDT |
1.4812 USDT |
1.5384 USDT |
1.5266 USDT |
| 2022-04-14 |
1.5489 USDT |
3,549,585.1389 ENJ |
1.5908 USDT |
1.4899 USDT |
1.6138 USDT |
1.5255 USDT |
| 2022-04-13 |
1.5681 USDT |
3,538,424.5532 ENJ |
1.5580 USDT |
1.5253 USDT |
1.6116 USDT |
1.5897 USDT |