Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
1.4851 USDT |
12,323,443.2438 ENJ |
1.5384 USDT |
1.3360 USDT |
1.5505 USDT |
1.4317 USDT |
| 2022-02-21 |
1.5324 USDT |
7,160,140.7598 ENJ |
1.5248 USDT |
1.4596 USDT |
1.6362 USDT |
1.5399 USDT |
| 2022-02-20 |
1.5899 USDT |
4,942,635.8447 ENJ |
1.6542 USDT |
1.4853 USDT |
1.6922 USDT |
1.5255 USDT |
| 2022-02-19 |
1.6665 USDT |
4,421,910.1896 ENJ |
1.6782 USDT |
1.6015 USDT |
1.7095 USDT |
1.6548 USDT |
| 2022-02-18 |
1.7528 USDT |
6,034,855.1224 ENJ |
1.8273 USDT |
1.6670 USDT |
1.8441 USDT |
1.6783 USDT |
| 2022-02-17 |
1.8690 USDT |
5,337,863.0358 ENJ |
1.9106 USDT |
1.8067 USDT |
2.0066 USDT |
1.8274 USDT |
| 2022-02-16 |
1.8947 USDT |
5,869,772.2002 ENJ |
1.8791 USDT |
1.8774 USDT |
2.0115 USDT |
1.9102 USDT |
| 2022-02-15 |
1.8110 USDT |
4,634,538.9742 ENJ |
1.7430 USDT |
1.6906 USDT |
1.9100 USDT |
1.8790 USDT |
| 2022-02-14 |
1.7660 USDT |
4,553,541.8213 ENJ |
1.7887 USDT |
1.6764 USDT |
1.8040 USDT |
1.7432 USDT |
| 2022-02-13 |
1.7869 USDT |
3,832,815.6574 ENJ |
1.7848 USDT |
1.7708 USDT |
1.8713 USDT |
1.7890 USDT |
| 2022-02-12 |
1.9164 USDT |
7,874,854.3926 ENJ |
2.0480 USDT |
1.7534 USDT |
2.0520 USDT |
1.7847 USDT |
| 2022-02-11 |
2.0734 USDT |
6,169,730.7182 ENJ |
2.0983 USDT |
1.9420 USDT |
2.1135 USDT |
2.0485 USDT |
| 2022-02-10 |
2.1231 USDT |
6,917,272.6388 ENJ |
2.1478 USDT |
1.9757 USDT |
2.1896 USDT |
2.0984 USDT |
| 2022-02-09 |
2.0484 USDT |
8,047,600.8432 ENJ |
1.9498 USDT |
1.9120 USDT |
2.1752 USDT |
2.1470 USDT |
| 2022-02-08 |
2.0426 USDT |
8,439,285.1605 ENJ |
2.1357 USDT |
1.9282 USDT |
2.1708 USDT |
1.9494 USDT |
| 2022-02-07 |
2.0693 USDT |
9,768,777.2771 ENJ |
2.0028 USDT |
1.9564 USDT |
2.1397 USDT |
2.1358 USDT |
| 2022-02-06 |
1.9814 USDT |
11,572,648.4161 ENJ |
1.9606 USDT |
1.8581 USDT |
2.0564 USDT |
2.0022 USDT |
| 2022-02-05 |
1.8492 USDT |
13,845,612.4030 ENJ |
1.7374 USDT |
1.7359 USDT |
1.9925 USDT |
1.9609 USDT |
| 2022-02-04 |
1.7057 USDT |
5,128,366.6064 ENJ |
1.6720 USDT |
1.6173 USDT |
1.7674 USDT |
1.7393 USDT |
| 2022-02-03 |
1.7080 USDT |
7,255,919.5938 ENJ |
1.7437 USDT |
1.6244 USDT |
1.7719 USDT |
1.6722 USDT |
| 2022-02-02 |
1.7957 USDT |
4,366,702.6439 ENJ |
1.8480 USDT |
1.7395 USDT |
1.8700 USDT |
1.7433 USDT |
| 2022-02-01 |
1.8478 USDT |
7,319,027.1209 ENJ |
1.8476 USDT |
1.8164 USDT |
1.9187 USDT |
1.8480 USDT |
| 2022-01-31 |
1.8312 USDT |
9,799,605.8471 ENJ |
1.8148 USDT |
1.6825 USDT |
1.8862 USDT |
1.8476 USDT |
| 2022-01-30 |
1.7464 USDT |
9,612,760.1505 ENJ |
1.6789 USDT |
1.6636 USDT |
1.8800 USDT |
1.8138 USDT |
| 2022-01-29 |
1.6563 USDT |
7,844,260.9696 ENJ |
1.6330 USDT |
1.5940 USDT |
1.7409 USDT |
1.6795 USDT |
| 2022-01-28 |
1.6216 USDT |
8,699,681.0542 ENJ |
1.6108 USDT |
1.4970 USDT |
1.6880 USDT |
1.6323 USDT |
| 2022-01-27 |
1.6294 USDT |
11,535,222.8364 ENJ |
1.6482 USDT |
1.4550 USDT |
1.7424 USDT |
1.6105 USDT |
| 2022-01-26 |
1.5654 USDT |
7,952,891.1002 ENJ |
1.4808 USDT |
1.4786 USDT |
1.6965 USDT |
1.6500 USDT |
| 2022-01-25 |
1.4366 USDT |
7,297,869.2220 ENJ |
1.3918 USDT |
1.3562 USDT |
1.5360 USDT |
1.4813 USDT |
| 2022-01-24 |
1.4884 USDT |
11,007,143.2347 ENJ |
1.5858 USDT |
1.3250 USDT |
1.6190 USDT |
1.3910 USDT |
| 2022-01-23 |
1.5296 USDT |
10,240,921.2005 ENJ |
1.4736 USDT |
1.4311 USDT |
1.6908 USDT |
1.5856 USDT |
| 2022-01-22 |
1.7095 USDT |
14,533,238.0676 ENJ |
1.9451 USDT |
1.3440 USDT |
1.9590 USDT |
1.4738 USDT |
| 2022-01-21 |
2.1430 USDT |
7,464,937.3566 ENJ |
2.3413 USDT |
1.8810 USDT |
2.3549 USDT |
1.9446 USDT |
| 2022-01-20 |
2.3256 USDT |
3,143,258.1428 ENJ |
2.3110 USDT |
2.2030 USDT |
2.3543 USDT |
2.3401 USDT |
| 2022-01-19 |
2.2677 USDT |
4,933,290.4575 ENJ |
2.2242 USDT |
2.2057 USDT |
2.3492 USDT |
2.3111 USDT |
| 2022-01-18 |
2.2855 USDT |
4,203,512.7443 ENJ |
2.3468 USDT |
2.1902 USDT |
2.3618 USDT |
2.2242 USDT |
| 2022-01-17 |
2.4156 USDT |
4,591,917.0310 ENJ |
2.4833 USDT |
2.3386 USDT |
2.5421 USDT |
2.3479 USDT |
| 2022-01-16 |
2.5047 USDT |
3,371,947.6436 ENJ |
2.5281 USDT |
2.4372 USDT |
2.5339 USDT |
2.4812 USDT |
| 2022-01-15 |
2.4728 USDT |
4,739,881.0091 ENJ |
2.4188 USDT |
2.3641 USDT |
2.5479 USDT |
2.5267 USDT |
| 2022-01-14 |
2.4390 USDT |
6,127,358.9227 ENJ |
2.4593 USDT |
2.3152 USDT |
2.5097 USDT |
2.4186 USDT |
| 2022-01-13 |
2.4626 USDT |
6,367,659.0898 ENJ |
2.4664 USDT |
2.4286 USDT |
2.6249 USDT |
2.4588 USDT |
| 2022-01-12 |
2.3507 USDT |
5,622,277.2076 ENJ |
2.2350 USDT |
2.2327 USDT |
2.5086 USDT |
2.4663 USDT |
| 2022-01-11 |
2.1906 USDT |
4,778,135.9831 ENJ |
2.1464 USDT |
2.1202 USDT |
2.2930 USDT |
2.2347 USDT |
| 2022-01-10 |
2.2090 USDT |
5,501,986.4655 ENJ |
2.2710 USDT |
2.0807 USDT |
2.3665 USDT |
2.1469 USDT |
| 2022-01-09 |
2.2997 USDT |
5,102,989.8492 ENJ |
2.3293 USDT |
2.1734 USDT |
2.3487 USDT |
2.2701 USDT |
| 2022-01-08 |
2.3430 USDT |
3,917,828.3166 ENJ |
2.3570 USDT |
2.3054 USDT |
2.4377 USDT |
2.3289 USDT |
| 2022-01-07 |
2.4363 USDT |
7,554,571.5390 ENJ |
2.5154 USDT |
2.3135 USDT |
2.5905 USDT |
2.3572 USDT |
| 2022-01-06 |
2.6149 USDT |
11,121,196.9454 ENJ |
2.7146 USDT |
2.2388 USDT |
2.7168 USDT |
2.5152 USDT |
| 2022-01-05 |
2.7661 USDT |
4,160,049.5106 ENJ |
2.8172 USDT |
2.6680 USDT |
2.8488 USDT |
2.7149 USDT |
| 2022-01-04 |
2.8104 USDT |
5,177,180.8155 ENJ |
2.8021 USDT |
2.6635 USDT |
2.8638 USDT |
2.8186 USDT |