Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.5576 USDT |
6,847,491.7809 ENJ |
1.5017 USDT |
1.4940 USDT |
1.6182 USDT |
1.5569 USDT |
| 2022-04-11 |
1.5540 USDT |
5,640,654.8044 ENJ |
1.6666 USDT |
1.4649 USDT |
1.6719 USDT |
1.5007 USDT |
| 2022-04-10 |
1.7374 USDT |
4,895,400.2330 ENJ |
1.8017 USDT |
1.6580 USDT |
1.8099 USDT |
1.6664 USDT |
| 2022-04-09 |
1.7593 USDT |
8,965,513.2181 ENJ |
1.6516 USDT |
1.6468 USDT |
1.8298 USDT |
1.8028 USDT |
| 2022-04-08 |
1.7046 USDT |
8,509,536.0888 ENJ |
1.6715 USDT |
1.6349 USDT |
1.7805 USDT |
1.6519 USDT |
| 2022-04-07 |
1.6467 USDT |
10,597,125.5700 ENJ |
1.5203 USDT |
1.4766 USDT |
1.7593 USDT |
1.6719 USDT |
| 2022-04-06 |
1.6028 USDT |
5,946,211.7243 ENJ |
1.6996 USDT |
1.5152 USDT |
1.7001 USDT |
1.5202 USDT |
| 2022-04-05 |
1.7654 USDT |
3,707,055.5665 ENJ |
1.7766 USDT |
1.6901 USDT |
1.8127 USDT |
1.6993 USDT |
| 2022-04-04 |
1.7933 USDT |
4,724,955.7540 ENJ |
1.8778 USDT |
1.6899 USDT |
1.8795 USDT |
1.7762 USDT |
| 2022-04-03 |
1.8630 USDT |
3,954,304.2256 ENJ |
1.8559 USDT |
1.7966 USDT |
1.9150 USDT |
1.8779 USDT |
| 2022-04-02 |
1.8848 USDT |
4,857,735.3172 ENJ |
1.8619 USDT |
1.8150 USDT |
1.9296 USDT |
1.8556 USDT |
| 2022-04-01 |
1.8314 USDT |
7,283,247.3495 ENJ |
1.7959 USDT |
1.7312 USDT |
1.9041 USDT |
1.8619 USDT |
| 2022-03-31 |
1.8644 USDT |
12,577,929.6663 ENJ |
1.7978 USDT |
1.7354 USDT |
1.9778 USDT |
1.7965 USDT |
| 2022-03-30 |
1.7603 USDT |
6,177,675.7390 ENJ |
1.7519 USDT |
1.6668 USDT |
1.8402 USDT |
1.7969 USDT |
| 2022-03-29 |
1.7630 USDT |
6,682,669.1867 ENJ |
1.7105 USDT |
1.6983 USDT |
1.8237 USDT |
1.7525 USDT |
| 2022-03-28 |
1.7963 USDT |
5,881,009.0755 ENJ |
1.7918 USDT |
1.6798 USDT |
1.8496 USDT |
1.7106 USDT |
| 2022-03-27 |
1.7187 USDT |
6,106,219.4397 ENJ |
1.6575 USDT |
1.6452 USDT |
1.8000 USDT |
1.7925 USDT |
| 2022-03-26 |
1.6266 USDT |
2,606,280.6896 ENJ |
1.6150 USDT |
1.5856 USDT |
1.6600 USDT |
1.6576 USDT |
| 2022-03-25 |
1.6425 USDT |
5,663,457.0364 ENJ |
1.6870 USDT |
1.5703 USDT |
1.6896 USDT |
1.6149 USDT |
| 2022-03-24 |
1.6405 USDT |
11,319,598.9346 ENJ |
1.5302 USDT |
1.5300 USDT |
1.7030 USDT |
1.6871 USDT |
| 2022-03-23 |
1.5074 USDT |
6,115,207.4434 ENJ |
1.4581 USDT |
1.4358 USDT |
1.5672 USDT |
1.5305 USDT |
| 2022-03-22 |
1.4720 USDT |
4,739,088.8293 ENJ |
1.4353 USDT |
1.4261 USDT |
1.4970 USDT |
1.4575 USDT |
| 2022-03-21 |
1.4447 USDT |
4,360,819.3320 ENJ |
1.4424 USDT |
1.4011 USDT |
1.4816 USDT |
1.4355 USDT |
| 2022-03-20 |
1.4567 USDT |
4,579,924.6318 ENJ |
1.5107 USDT |
1.4174 USDT |
1.5155 USDT |
1.4424 USDT |
| 2022-03-19 |
1.4932 USDT |
5,317,543.3696 ENJ |
1.4503 USDT |
1.4375 USDT |
1.5516 USDT |
1.5111 USDT |
| 2022-03-18 |
1.4045 USDT |
3,942,560.6158 ENJ |
1.4040 USDT |
1.3651 USDT |
1.4609 USDT |
1.4499 USDT |
| 2022-03-17 |
1.4158 USDT |
5,275,330.8278 ENJ |
1.4226 USDT |
1.3871 USDT |
1.4447 USDT |
1.4030 USDT |
| 2022-03-16 |
1.3589 USDT |
8,038,996.7187 ENJ |
1.3232 USDT |
1.3010 USDT |
1.4278 USDT |
1.4223 USDT |
| 2022-03-15 |
1.3123 USDT |
3,244,358.7027 ENJ |
1.3282 USDT |
1.2775 USDT |
1.3435 USDT |
1.3242 USDT |
| 2022-03-14 |
1.3071 USDT |
3,808,227.2190 ENJ |
1.2964 USDT |
1.2804 USDT |
1.3382 USDT |
1.3283 USDT |
| 2022-03-13 |
1.3470 USDT |
6,003,577.6465 ENJ |
1.3178 USDT |
1.2822 USDT |
1.3848 USDT |
1.2964 USDT |
| 2022-03-12 |
1.3316 USDT |
2,978,624.5163 ENJ |
1.3067 USDT |
1.3050 USDT |
1.3517 USDT |
1.3186 USDT |
| 2022-03-11 |
1.3182 USDT |
4,666,981.3916 ENJ |
1.3310 USDT |
1.2863 USDT |
1.3603 USDT |
1.3070 USDT |
| 2022-03-10 |
1.3321 USDT |
6,412,260.2096 ENJ |
1.3942 USDT |
1.2966 USDT |
1.4035 USDT |
1.3313 USDT |
| 2022-03-09 |
1.3919 USDT |
7,413,786.4160 ENJ |
1.3399 USDT |
1.3354 USDT |
1.4457 USDT |
1.3929 USDT |
| 2022-03-08 |
1.3365 USDT |
6,499,397.4527 ENJ |
1.3050 USDT |
1.2957 USDT |
1.3773 USDT |
1.3406 USDT |
| 2022-03-07 |
1.3352 USDT |
6,461,171.2682 ENJ |
1.3418 USDT |
1.2783 USDT |
1.3969 USDT |
1.3050 USDT |
| 2022-03-06 |
1.4049 USDT |
5,525,406.0025 ENJ |
1.4186 USDT |
1.3334 USDT |
1.4761 USDT |
1.3421 USDT |
| 2022-03-05 |
1.3920 USDT |
5,267,084.4153 ENJ |
1.3612 USDT |
1.3218 USDT |
1.4413 USDT |
1.4193 USDT |
| 2022-03-04 |
1.4150 USDT |
6,437,893.0466 ENJ |
1.4795 USDT |
1.3369 USDT |
1.4853 USDT |
1.3609 USDT |
| 2022-03-03 |
1.5050 USDT |
4,915,109.5276 ENJ |
1.5472 USDT |
1.4466 USDT |
1.5616 USDT |
1.4798 USDT |
| 2022-03-02 |
1.5650 USDT |
7,151,343.7363 ENJ |
1.5990 USDT |
1.5161 USDT |
1.6171 USDT |
1.5467 USDT |
| 2022-03-01 |
1.5699 USDT |
7,917,773.6796 ENJ |
1.5642 USDT |
1.5072 USDT |
1.6436 USDT |
1.5988 USDT |
| 2022-02-28 |
1.4385 USDT |
8,644,495.5677 ENJ |
1.3754 USDT |
1.3357 USDT |
1.5932 USDT |
1.5642 USDT |
| 2022-02-27 |
1.4182 USDT |
8,068,807.4488 ENJ |
1.4432 USDT |
1.3467 USDT |
1.4930 USDT |
1.3749 USDT |
| 2022-02-26 |
1.4603 USDT |
7,269,114.8799 ENJ |
1.4508 USDT |
1.4258 USDT |
1.5175 USDT |
1.4433 USDT |
| 2022-02-25 |
1.3088 USDT |
8,540,811.0255 ENJ |
1.2502 USDT |
1.2367 USDT |
1.4249 USDT |
1.3673 USDT |
| 2022-02-24 |
1.3618 USDT |
20,452,639.2663 ENJ |
1.4730 USDT |
1.1589 USDT |
1.5095 USDT |
1.2505 USDT |
| 2022-02-23 |
1.4517 USDT |
9,431,090.4242 ENJ |
1.4306 USDT |
1.4025 USDT |
1.5371 USDT |
1.4727 USDT |
| 2022-02-22 |
1.4851 USDT |
12,323,443.2438 ENJ |
1.5384 USDT |
1.3360 USDT |
1.5505 USDT |
1.4317 USDT |