Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
2.7869 USDT |
6,306,120.6090 ENJ |
2.7698 USDT |
2.7353 USDT |
2.9501 USDT |
2.8040 USDT |
| 2022-01-02 |
2.6885 USDT |
3,748,417.6423 ENJ |
2.6071 USDT |
2.6049 USDT |
2.7856 USDT |
2.7698 USDT |
| 2022-01-01 |
2.6537 USDT |
3,829,715.0821 ENJ |
2.7013 USDT |
2.5187 USDT |
2.7243 USDT |
2.6061 USDT |
| 2021-12-31 |
2.6845 USDT |
4,764,241.2558 ENJ |
2.6679 USDT |
2.5738 USDT |
2.7372 USDT |
2.7011 USDT |
| 2021-12-30 |
2.7150 USDT |
4,653,752.0751 ENJ |
2.7617 USDT |
2.5535 USDT |
2.7629 USDT |
2.6683 USDT |
| 2021-12-29 |
2.8283 USDT |
5,788,689.5814 ENJ |
2.8955 USDT |
2.6105 USDT |
2.9049 USDT |
2.7610 USDT |
| 2021-12-28 |
3.0378 USDT |
6,872,772.8448 ENJ |
3.1780 USDT |
2.8027 USDT |
3.2500 USDT |
2.8976 USDT |
| 2021-12-27 |
3.1268 USDT |
6,495,810.0852 ENJ |
3.0733 USDT |
3.0611 USDT |
3.3409 USDT |
3.1802 USDT |
| 2021-12-26 |
3.1459 USDT |
8,334,593.6593 ENJ |
3.2188 USDT |
3.0010 USDT |
3.2761 USDT |
3.0729 USDT |
| 2021-12-25 |
3.0367 USDT |
7,336,293.3883 ENJ |
2.8569 USDT |
2.7456 USDT |
3.2295 USDT |
3.2165 USDT |
| 2021-12-24 |
2.7975 USDT |
7,330,927.0042 ENJ |
2.7369 USDT |
2.7324 USDT |
2.9782 USDT |
2.8581 USDT |
| 2021-12-23 |
2.6854 USDT |
5,584,320.4633 ENJ |
2.6341 USDT |
2.5406 USDT |
2.7482 USDT |
2.7367 USDT |
| 2021-12-22 |
2.5109 USDT |
6,432,498.6695 ENJ |
2.3887 USDT |
2.3838 USDT |
2.7222 USDT |
2.6331 USDT |
| 2021-12-21 |
2.2925 USDT |
5,315,980.2309 ENJ |
2.1967 USDT |
2.1844 USDT |
2.4432 USDT |
2.3882 USDT |
| 2021-12-20 |
2.3003 USDT |
3,811,441.8317 ENJ |
2.4042 USDT |
2.1616 USDT |
2.4257 USDT |
2.1963 USDT |
| 2021-12-19 |
2.4051 USDT |
3,790,870.7838 ENJ |
2.4054 USDT |
2.3628 USDT |
2.4900 USDT |
2.4047 USDT |
| 2021-12-18 |
2.3624 USDT |
4,942,377.3133 ENJ |
2.3193 USDT |
2.2570 USDT |
2.4488 USDT |
2.4055 USDT |
| 2021-12-17 |
2.4218 USDT |
4,917,644.2482 ENJ |
2.5232 USDT |
2.2135 USDT |
2.5319 USDT |
2.3204 USDT |
| 2021-12-16 |
2.3589 USDT |
5,877,369.0815 ENJ |
2.1948 USDT |
2.1894 USDT |
2.5677 USDT |
2.5229 USDT |
| 2021-12-15 |
2.2400 USDT |
4,268,956.7782 ENJ |
2.2848 USDT |
2.1913 USDT |
2.4110 USDT |
2.1951 USDT |
| 2021-12-14 |
2.3389 USDT |
5,709,488.3326 ENJ |
2.3954 USDT |
2.2346 USDT |
2.4312 USDT |
2.2823 USDT |
| 2021-12-13 |
2.4968 USDT |
4,237,529.9830 ENJ |
2.5975 USDT |
2.3711 USDT |
2.7550 USDT |
2.3961 USDT |
| 2021-12-12 |
2.5546 USDT |
3,549,346.1116 ENJ |
2.5123 USDT |
2.4729 USDT |
2.6556 USDT |
2.5968 USDT |
| 2021-12-11 |
2.5353 USDT |
3,816,932.0510 ENJ |
2.5563 USDT |
2.3647 USDT |
2.5741 USDT |
2.5142 USDT |
| 2021-12-10 |
2.6293 USDT |
5,581,493.3493 ENJ |
2.7024 USDT |
2.4864 USDT |
2.7362 USDT |
2.5561 USDT |
| 2021-12-09 |
2.7623 USDT |
6,023,141.1525 ENJ |
2.8221 USDT |
2.6434 USDT |
2.9266 USDT |
2.7024 USDT |
| 2021-12-08 |
2.8844 USDT |
5,812,442.3296 ENJ |
2.9482 USDT |
2.6302 USDT |
2.9644 USDT |
2.8206 USDT |
| 2021-12-07 |
2.7903 USDT |
6,824,750.6950 ENJ |
2.6363 USDT |
2.5940 USDT |
3.0102 USDT |
2.9443 USDT |
| 2021-12-06 |
2.6505 USDT |
6,763,636.9166 ENJ |
2.6652 USDT |
2.3689 USDT |
2.7648 USDT |
2.6357 USDT |
| 2021-12-05 |
2.7772 USDT |
9,151,858.6745 ENJ |
2.8889 USDT |
2.6291 USDT |
3.1370 USDT |
2.6655 USDT |
| 2021-12-04 |
3.0711 USDT |
12,829,746.5204 ENJ |
3.2510 USDT |
2.0086 USDT |
3.2516 USDT |
2.8912 USDT |
| 2021-12-03 |
3.3229 USDT |
4,722,115.9090 ENJ |
3.3914 USDT |
3.2331 USDT |
3.4598 USDT |
3.2543 USDT |
| 2021-12-02 |
3.4841 USDT |
5,378,880.0791 ENJ |
3.5799 USDT |
3.2820 USDT |
3.6867 USDT |
3.3882 USDT |
| 2021-12-01 |
3.5646 USDT |
5,519,625.0933 ENJ |
3.5499 USDT |
3.4739 USDT |
3.6800 USDT |
3.5793 USDT |
| 2021-11-30 |
3.6296 USDT |
6,221,888.9705 ENJ |
3.7107 USDT |
3.5093 USDT |
3.7798 USDT |
3.5485 USDT |
| 2021-11-29 |
3.6302 USDT |
9,741,172.9826 ENJ |
3.5506 USDT |
3.3157 USDT |
3.9309 USDT |
3.7097 USDT |
| 2021-11-28 |
3.6878 USDT |
9,679,058.5505 ENJ |
3.8250 USDT |
3.2716 USDT |
3.8428 USDT |
3.5506 USDT |
| 2021-11-27 |
3.8268 USDT |
8,092,622.9148 ENJ |
3.8284 USDT |
3.5909 USDT |
4.0801 USDT |
3.8252 USDT |
| 2021-11-26 |
4.0616 USDT |
14,018,803.8319 ENJ |
4.2947 USDT |
3.5586 USDT |
4.4381 USDT |
3.8284 USDT |
| 2021-11-25 |
4.2897 USDT |
20,800,544.5487 ENJ |
4.2844 USDT |
4.0701 USDT |
4.8488 USDT |
4.2949 USDT |
| 2021-11-24 |
4.1617 USDT |
20,160,998.4099 ENJ |
4.0393 USDT |
3.7510 USDT |
4.5096 USDT |
4.2840 USDT |
| 2021-11-23 |
3.7064 USDT |
17,272,813.2053 ENJ |
3.3765 USDT |
3.2839 USDT |
4.1573 USDT |
4.0362 USDT |
| 2021-11-22 |
3.4200 USDT |
8,912,860.0528 ENJ |
3.4600 USDT |
3.1451 USDT |
3.4862 USDT |
3.3799 USDT |
| 2021-11-21 |
3.5697 USDT |
9,276,927.0685 ENJ |
3.6776 USDT |
3.3698 USDT |
3.8107 USDT |
3.4618 USDT |
| 2021-11-20 |
3.5799 USDT |
19,237,646.4254 ENJ |
3.4780 USDT |
3.4020 USDT |
3.9054 USDT |
3.6817 USDT |
| 2021-11-19 |
3.2125 USDT |
20,260,507.5804 ENJ |
2.9468 USDT |
2.7408 USDT |
3.6523 USDT |
3.4782 USDT |
| 2021-11-18 |
2.9177 USDT |
12,988,541.6134 ENJ |
2.8885 USDT |
2.8555 USDT |
3.2646 USDT |
2.9469 USDT |
| 2021-11-17 |
2.8735 USDT |
9,205,434.9524 ENJ |
2.8610 USDT |
2.7844 USDT |
3.0860 USDT |
2.8860 USDT |
| 2021-11-16 |
2.9699 USDT |
9,716,967.3666 ENJ |
3.0792 USDT |
2.5500 USDT |
3.0912 USDT |
2.8605 USDT |
| 2021-11-15 |
3.0344 USDT |
6,517,091.6292 ENJ |
2.9872 USDT |
2.9418 USDT |
3.2459 USDT |
3.0815 USDT |