Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
1.3481 USDT |
4,267,297.7135 ENJ |
1.3297 USDT |
1.2837 USDT |
1.3802 USDT |
1.3664 USDT |
| 2021-09-24 |
1.3735 USDT |
4,808,337.1608 ENJ |
1.4168 USDT |
1.2525 USDT |
1.4881 USDT |
1.3301 USDT |
| 2021-09-23 |
1.3867 USDT |
3,820,407.2805 ENJ |
1.3567 USDT |
1.3516 USDT |
1.4579 USDT |
1.4167 USDT |
| 2021-09-22 |
1.3569 USDT |
6,315,842.6113 ENJ |
1.3573 USDT |
1.1853 USDT |
1.3622 USDT |
1.3565 USDT |
| 2021-09-21 |
1.3853 USDT |
6,407,794.6467 ENJ |
1.4132 USDT |
1.2490 USDT |
1.4365 USDT |
1.3574 USDT |
| 2021-09-20 |
1.5124 USDT |
7,921,738.6023 ENJ |
1.6120 USDT |
1.2961 USDT |
1.6196 USDT |
1.4128 USDT |
| 2021-09-19 |
1.6391 USDT |
2,707,140.8930 ENJ |
1.6660 USDT |
1.5847 USDT |
1.6672 USDT |
1.6122 USDT |
| 2021-09-18 |
1.6510 USDT |
3,108,363.9799 ENJ |
1.6359 USDT |
1.6039 USDT |
1.6939 USDT |
1.6661 USDT |
| 2021-09-17 |
1.6662 USDT |
3,597,268.2028 ENJ |
1.6964 USDT |
1.6012 USDT |
1.7129 USDT |
1.6360 USDT |
| 2021-09-16 |
1.7165 USDT |
4,384,782.5044 ENJ |
1.7364 USDT |
1.6584 USDT |
1.7743 USDT |
1.6965 USDT |
| 2021-09-15 |
1.7066 USDT |
3,169,487.5542 ENJ |
1.6761 USDT |
1.6340 USDT |
1.7406 USDT |
1.7370 USDT |
| 2021-09-14 |
1.6305 USDT |
2,869,728.1884 ENJ |
1.5855 USDT |
1.5825 USDT |
1.6796 USDT |
1.6754 USDT |
| 2021-09-13 |
1.6617 USDT |
5,099,216.6517 ENJ |
1.7371 USDT |
1.5111 USDT |
1.7497 USDT |
1.5863 USDT |
| 2021-09-12 |
1.7254 USDT |
2,959,837.2139 ENJ |
1.7133 USDT |
1.6345 USDT |
1.7566 USDT |
1.7375 USDT |
| 2021-09-11 |
1.6920 USDT |
3,511,813.2268 ENJ |
1.6710 USDT |
1.6065 USDT |
1.7360 USDT |
1.7130 USDT |
| 2021-09-10 |
1.7408 USDT |
5,881,314.5695 ENJ |
1.8103 USDT |
1.6099 USDT |
1.8655 USDT |
1.6712 USDT |
| 2021-09-09 |
1.7479 USDT |
9,891,864.1862 ENJ |
1.6862 USDT |
1.6649 USDT |
1.8302 USDT |
1.8095 USDT |
| 2021-09-08 |
1.7005 USDT |
18,341,643.4159 ENJ |
1.7162 USDT |
1.5278 USDT |
1.8367 USDT |
1.6848 USDT |
| 2021-09-07 |
1.9509 USDT |
11,570,416.4441 ENJ |
2.1853 USDT |
1.4427 USDT |
2.1947 USDT |
1.7165 USDT |
| 2021-09-06 |
2.1480 USDT |
8,368,446.7058 ENJ |
2.1111 USDT |
2.1015 USDT |
2.2614 USDT |
2.1848 USDT |
| 2021-09-05 |
2.0993 USDT |
5,256,081.0042 ENJ |
2.0893 USDT |
2.0289 USDT |
2.1397 USDT |
2.1093 USDT |
| 2021-09-04 |
2.0854 USDT |
5,211,499.1654 ENJ |
2.0816 USDT |
2.0324 USDT |
2.1349 USDT |
2.0892 USDT |
| 2021-09-03 |
2.0659 USDT |
7,274,028.6014 ENJ |
2.0500 USDT |
1.9873 USDT |
2.0992 USDT |
2.0817 USDT |
| 2021-09-02 |
2.0385 USDT |
7,130,333.0022 ENJ |
2.0264 USDT |
2.0175 USDT |
2.1224 USDT |
2.0506 USDT |
| 2021-09-01 |
2.0386 USDT |
8,027,108.2770 ENJ |
2.0490 USDT |
1.9515 USDT |
2.0642 USDT |
2.0281 USDT |
| 2021-08-31 |
2.0972 USDT |
11,444,630.3169 ENJ |
2.1458 USDT |
2.0284 USDT |
2.2559 USDT |
2.0486 USDT |
| 2021-08-30 |
2.1282 USDT |
16,837,210.0842 ENJ |
2.1107 USDT |
2.0537 USDT |
2.3163 USDT |
2.1457 USDT |
| 2021-08-29 |
2.0751 USDT |
12,422,963.6685 ENJ |
2.0404 USDT |
1.9419 USDT |
2.1685 USDT |
2.1097 USDT |
| 2021-08-28 |
2.0094 USDT |
8,648,181.2856 ENJ |
1.9791 USDT |
1.9306 USDT |
2.0607 USDT |
2.0397 USDT |
| 2021-08-27 |
1.9286 USDT |
11,510,176.4390 ENJ |
1.8768 USDT |
1.7977 USDT |
1.9987 USDT |
1.9804 USDT |
| 2021-08-26 |
1.9535 USDT |
13,663,968.7860 ENJ |
2.0300 USDT |
1.8452 USDT |
2.0797 USDT |
1.8770 USDT |
| 2021-08-25 |
1.9841 USDT |
14,333,730.1608 ENJ |
1.9404 USDT |
1.7814 USDT |
2.0309 USDT |
2.0277 USDT |
| 2021-08-24 |
1.9320 USDT |
18,954,156.4487 ENJ |
1.9245 USDT |
1.9033 USDT |
2.1962 USDT |
1.9394 USDT |
| 2021-08-23 |
1.8508 USDT |
10,420,521.5985 ENJ |
1.7775 USDT |
1.7298 USDT |
1.9535 USDT |
1.9240 USDT |
| 2021-08-22 |
1.7720 USDT |
16,470,476.4811 ENJ |
1.7663 USDT |
1.7211 USDT |
1.9563 USDT |
1.7776 USDT |
| 2021-08-21 |
1.7005 USDT |
8,901,040.7441 ENJ |
1.6347 USDT |
1.5971 USDT |
1.7806 USDT |
1.7663 USDT |
| 2021-08-20 |
1.5815 USDT |
5,483,288.2903 ENJ |
1.5282 USDT |
1.5086 USDT |
1.6387 USDT |
1.6348 USDT |
| 2021-08-19 |
1.5411 USDT |
6,197,068.9940 ENJ |
1.5538 USDT |
1.4643 USDT |
1.5689 USDT |
1.5284 USDT |
| 2021-08-18 |
1.5919 USDT |
7,911,136.8531 ENJ |
1.6300 USDT |
1.4460 USDT |
1.6525 USDT |
1.5538 USDT |
| 2021-08-17 |
1.6508 USDT |
7,245,200.1336 ENJ |
1.6726 USDT |
1.5360 USDT |
1.7070 USDT |
1.6290 USDT |
| 2021-08-16 |
1.6468 USDT |
7,440,866.6495 ENJ |
1.6207 USDT |
1.5972 USDT |
1.7600 USDT |
1.6728 USDT |
| 2021-08-15 |
1.6463 USDT |
5,059,993.6381 ENJ |
1.6718 USDT |
1.5852 USDT |
1.6981 USDT |
1.6207 USDT |
| 2021-08-14 |
1.6440 USDT |
5,997,543.7191 ENJ |
1.6165 USDT |
1.6080 USDT |
1.7277 USDT |
1.6714 USDT |
| 2021-08-13 |
1.5674 USDT |
6,077,570.3302 ENJ |
1.5180 USDT |
1.4851 USDT |
1.6780 USDT |
1.6168 USDT |
| 2021-08-12 |
1.5855 USDT |
8,646,814.5692 ENJ |
1.6543 USDT |
1.4819 USDT |
1.7001 USDT |
1.5167 USDT |
| 2021-08-11 |
1.6074 USDT |
7,968,337.3827 ENJ |
1.5604 USDT |
1.5236 USDT |
1.6785 USDT |
1.6544 USDT |
| 2021-08-10 |
1.5588 USDT |
8,706,859.3168 ENJ |
1.5565 USDT |
1.4908 USDT |
1.6380 USDT |
1.5611 USDT |
| 2021-08-09 |
1.4945 USDT |
9,718,074.7065 ENJ |
1.4317 USDT |
1.3573 USDT |
1.6123 USDT |
1.5572 USDT |
| 2021-08-08 |
1.4563 USDT |
7,375,079.2941 ENJ |
1.4804 USDT |
1.4232 USDT |
1.5389 USDT |
1.4321 USDT |
| 2021-08-07 |
1.4565 USDT |
8,810,972.4650 ENJ |
1.4334 USDT |
1.4237 USDT |
1.5454 USDT |
1.4796 USDT |