Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
3.0593 USDT |
9,639,673.4781 ENJ |
3.0063 USDT |
2.9097 USDT |
3.2724 USDT |
3.1123 USDT |
| 2021-11-12 |
2.9701 USDT |
10,240,800.8241 ENJ |
2.9381 USDT |
2.9020 USDT |
3.1499 USDT |
3.0020 USDT |
| 2021-11-11 |
3.0305 USDT |
10,361,433.6780 ENJ |
3.1230 USDT |
2.5649 USDT |
3.1314 USDT |
2.9379 USDT |
| 2021-11-10 |
3.0730 USDT |
8,568,369.9446 ENJ |
3.0228 USDT |
2.9554 USDT |
3.1985 USDT |
3.1231 USDT |
| 2021-11-09 |
3.0971 USDT |
8,394,909.7631 ENJ |
3.1737 USDT |
2.9514 USDT |
3.2752 USDT |
3.0205 USDT |
| 2021-11-08 |
3.2407 USDT |
8,510,385.5619 ENJ |
3.3076 USDT |
3.1210 USDT |
3.3535 USDT |
3.1737 USDT |
| 2021-11-07 |
3.2867 USDT |
14,086,089.0673 ENJ |
3.2656 USDT |
3.2205 USDT |
3.6200 USDT |
3.3077 USDT |
| 2021-11-06 |
3.1015 USDT |
21,019,659.2948 ENJ |
2.9373 USDT |
2.8822 USDT |
3.5577 USDT |
3.2657 USDT |
| 2021-11-05 |
2.9308 USDT |
14,912,805.0548 ENJ |
2.9254 USDT |
2.8542 USDT |
3.2694 USDT |
2.9361 USDT |
| 2021-11-04 |
2.8836 USDT |
17,730,218.5781 ENJ |
2.8429 USDT |
2.7298 USDT |
3.3900 USDT |
2.9243 USDT |
| 2021-11-03 |
2.8952 USDT |
14,773,462.6808 ENJ |
2.9462 USDT |
2.7247 USDT |
3.2155 USDT |
2.8442 USDT |
| 2021-11-02 |
2.7933 USDT |
22,402,594.4164 ENJ |
2.6400 USDT |
2.5150 USDT |
3.3000 USDT |
2.9466 USDT |
| 2021-11-01 |
2.5743 USDT |
16,138,000.1553 ENJ |
2.5071 USDT |
2.3739 USDT |
2.7800 USDT |
2.6414 USDT |
| 2021-10-31 |
2.6167 USDT |
40,295,862.6178 ENJ |
2.7270 USDT |
2.4185 USDT |
3.4987 USDT |
2.5064 USDT |
| 2021-10-30 |
2.5710 USDT |
16,630,925.9177 ENJ |
2.4141 USDT |
2.2869 USDT |
2.9700 USDT |
2.7279 USDT |
| 2021-10-29 |
2.3643 USDT |
18,088,086.1334 ENJ |
2.3125 USDT |
2.2001 USDT |
2.6030 USDT |
2.4160 USDT |
| 2021-10-28 |
2.2035 USDT |
17,041,213.2941 ENJ |
2.0951 USDT |
1.9960 USDT |
2.3340 USDT |
2.3119 USDT |
| 2021-10-27 |
2.0935 USDT |
19,485,621.4328 ENJ |
2.0885 USDT |
1.7900 USDT |
2.3091 USDT |
2.0984 USDT |
| 2021-10-26 |
1.9778 USDT |
9,574,587.6160 ENJ |
1.8669 USDT |
1.8573 USDT |
2.1376 USDT |
2.0887 USDT |
| 2021-10-25 |
1.8152 USDT |
4,550,077.1735 ENJ |
1.7632 USDT |
1.7301 USDT |
1.8878 USDT |
1.8672 USDT |
| 2021-10-24 |
1.8031 USDT |
4,366,475.0583 ENJ |
1.8420 USDT |
1.7557 USDT |
1.8960 USDT |
1.7641 USDT |
| 2021-10-23 |
1.8252 USDT |
3,717,663.2413 ENJ |
1.8084 USDT |
1.7740 USDT |
1.8489 USDT |
1.8419 USDT |
| 2021-10-22 |
1.7866 USDT |
8,118,044.0929 ENJ |
1.7650 USDT |
1.7419 USDT |
1.9047 USDT |
1.8082 USDT |
| 2021-10-21 |
1.7211 USDT |
15,946,863.7212 ENJ |
1.6762 USDT |
1.6640 USDT |
1.9890 USDT |
1.7660 USDT |
| 2021-10-20 |
1.6370 USDT |
3,634,428.0558 ENJ |
1.5979 USDT |
1.5774 USDT |
1.6860 USDT |
1.6760 USDT |
| 2021-10-19 |
1.5985 USDT |
3,161,945.4507 ENJ |
1.5980 USDT |
1.5765 USDT |
1.6478 USDT |
1.5989 USDT |
| 2021-10-18 |
1.6205 USDT |
4,529,969.6165 ENJ |
1.6427 USDT |
1.5480 USDT |
1.6598 USDT |
1.5983 USDT |
| 2021-10-17 |
1.6887 USDT |
5,152,436.8761 ENJ |
1.7359 USDT |
1.6372 USDT |
1.7516 USDT |
1.6415 USDT |
| 2021-10-16 |
1.6442 USDT |
8,463,962.7808 ENJ |
1.5542 USDT |
1.5450 USDT |
1.7653 USDT |
1.7342 USDT |
| 2021-10-15 |
1.5936 USDT |
4,444,780.3580 ENJ |
1.6334 USDT |
1.5173 USDT |
1.6359 USDT |
1.5537 USDT |
| 2021-10-14 |
1.5844 USDT |
4,178,549.3419 ENJ |
1.5352 USDT |
1.5279 USDT |
1.6485 USDT |
1.6335 USDT |
| 2021-10-13 |
1.5294 USDT |
4,671,057.6247 ENJ |
1.5229 USDT |
1.4874 USDT |
1.5592 USDT |
1.5358 USDT |
| 2021-10-12 |
1.5540 USDT |
4,963,516.8805 ENJ |
1.5851 USDT |
1.4460 USDT |
1.5900 USDT |
1.5229 USDT |
| 2021-10-11 |
1.6259 USDT |
4,706,768.5024 ENJ |
1.6668 USDT |
1.5552 USDT |
1.6689 USDT |
1.5849 USDT |
| 2021-10-10 |
1.6765 USDT |
4,263,954.5875 ENJ |
1.6850 USDT |
1.6467 USDT |
1.7222 USDT |
1.6679 USDT |
| 2021-10-09 |
1.6924 USDT |
5,142,509.9830 ENJ |
1.7000 USDT |
1.6521 USDT |
1.7196 USDT |
1.6847 USDT |
| 2021-10-08 |
1.6555 USDT |
6,369,963.4377 ENJ |
1.6106 USDT |
1.5900 USDT |
1.7292 USDT |
1.7003 USDT |
| 2021-10-07 |
1.6561 USDT |
5,317,199.3743 ENJ |
1.7026 USDT |
1.5955 USDT |
1.7067 USDT |
1.6096 USDT |
| 2021-10-06 |
1.6339 USDT |
9,224,102.4339 ENJ |
1.5648 USDT |
1.5429 USDT |
1.7530 USDT |
1.7030 USDT |
| 2021-10-05 |
1.5760 USDT |
4,644,981.5578 ENJ |
1.5865 USDT |
1.5491 USDT |
1.6265 USDT |
1.5655 USDT |
| 2021-10-04 |
1.5536 USDT |
10,022,533.9254 ENJ |
1.5198 USDT |
1.5025 USDT |
1.6990 USDT |
1.5874 USDT |
| 2021-10-03 |
1.5373 USDT |
4,437,523.2238 ENJ |
1.5552 USDT |
1.4673 USDT |
1.5735 USDT |
1.5194 USDT |
| 2021-10-02 |
1.5030 USDT |
5,410,744.7217 ENJ |
1.4492 USDT |
1.4402 USDT |
1.5614 USDT |
1.5568 USDT |
| 2021-10-01 |
1.3785 USDT |
4,406,414.1362 ENJ |
1.3068 USDT |
1.2912 USDT |
1.4502 USDT |
1.4502 USDT |
| 2021-09-30 |
1.2682 USDT |
3,482,044.6807 ENJ |
1.2299 USDT |
1.1952 USDT |
1.3140 USDT |
1.3065 USDT |
| 2021-09-29 |
1.2288 USDT |
3,682,688.5156 ENJ |
1.2276 USDT |
1.1937 USDT |
1.2747 USDT |
1.2299 USDT |
| 2021-09-28 |
1.2660 USDT |
4,099,009.2692 ENJ |
1.3043 USDT |
1.2276 USDT |
1.3067 USDT |
1.2276 USDT |
| 2021-09-27 |
1.3271 USDT |
4,015,460.4952 ENJ |
1.3507 USDT |
1.2949 USDT |
1.3752 USDT |
1.3035 USDT |
| 2021-09-26 |
1.3577 USDT |
6,176,837.4115 ENJ |
1.3659 USDT |
1.2535 USDT |
1.4080 USDT |
1.3494 USDT |
| 2021-09-25 |
1.3481 USDT |
4,267,297.7135 ENJ |
1.3297 USDT |
1.2837 USDT |
1.3802 USDT |
1.3664 USDT |