Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
1.4425 USDT |
7,110,392.0114 ENJ |
1.4360 USDT |
1.3830 USDT |
1.4960 USDT |
1.4490 USDT |
| 2021-06-16 |
1.4100 USDT |
10,521,847.8847 ENJ |
1.3840 USDT |
1.3540 USDT |
1.5410 USDT |
1.4360 USDT |
| 2021-06-15 |
1.4165 USDT |
7,583,771.8528 ENJ |
1.4490 USDT |
1.3640 USDT |
1.4850 USDT |
1.3840 USDT |
| 2021-06-14 |
1.3330 USDT |
8,401,672.7295 ENJ |
1.2170 USDT |
1.2130 USDT |
1.4990 USDT |
1.4490 USDT |
| 2021-06-13 |
1.2250 USDT |
3,927,602.3960 ENJ |
1.2330 USDT |
1.1970 USDT |
1.2800 USDT |
1.2170 USDT |
| 2021-06-12 |
1.3130 USDT |
10,947,634.7379 ENJ |
1.3910 USDT |
1.1540 USDT |
1.4240 USDT |
1.2350 USDT |
| 2021-06-11 |
1.3445 USDT |
12,760,465.2608 ENJ |
1.2970 USDT |
1.2460 USDT |
1.5720 USDT |
1.3920 USDT |
| 2021-06-10 |
1.3225 USDT |
5,198,524.7568 ENJ |
1.3480 USDT |
1.2890 USDT |
1.3820 USDT |
1.2970 USDT |
| 2021-06-09 |
1.2785 USDT |
8,090,796.4997 ENJ |
1.2090 USDT |
1.2040 USDT |
1.3590 USDT |
1.3480 USDT |
| 2021-06-08 |
1.3480 USDT |
9,625,175.3185 ENJ |
1.4860 USDT |
1.1480 USDT |
1.4880 USDT |
1.2100 USDT |
| 2021-06-07 |
1.4855 USDT |
3,750,423.2980 ENJ |
1.4850 USDT |
1.4510 USDT |
1.5220 USDT |
1.4860 USDT |
| 2021-06-06 |
1.4850 USDT |
3,946,770.8204 ENJ |
1.4830 USDT |
1.3990 USDT |
1.5170 USDT |
1.4870 USDT |
| 2021-06-05 |
1.4955 USDT |
7,151,134.3280 ENJ |
1.5080 USDT |
1.4260 USDT |
1.5960 USDT |
1.4830 USDT |
| 2021-06-04 |
1.5515 USDT |
10,199,193.1165 ENJ |
1.5940 USDT |
1.4140 USDT |
1.7120 USDT |
1.5090 USDT |
| 2021-06-03 |
1.6055 USDT |
7,449,693.0441 ENJ |
1.6160 USDT |
1.5370 USDT |
1.6970 USDT |
1.5950 USDT |
| 2021-06-02 |
1.5945 USDT |
6,894,493.9542 ENJ |
1.5740 USDT |
1.5270 USDT |
1.6460 USDT |
1.6150 USDT |
| 2021-06-01 |
1.5940 USDT |
9,979,872.4296 ENJ |
1.6150 USDT |
1.5580 USDT |
1.7160 USDT |
1.5730 USDT |
| 2021-05-31 |
1.6170 USDT |
17,073,556.0295 ENJ |
1.6190 USDT |
1.4290 USDT |
1.6580 USDT |
1.6150 USDT |
| 2021-05-30 |
1.4545 USDT |
20,904,723.5152 ENJ |
1.2880 USDT |
1.2310 USDT |
1.7490 USDT |
1.6210 USDT |
| 2021-05-29 |
1.3965 USDT |
14,081,828.9785 ENJ |
1.5050 USDT |
1.2610 USDT |
1.5100 USDT |
1.2880 USDT |
| 2021-05-28 |
1.6225 USDT |
16,442,447.6878 ENJ |
1.7400 USDT |
1.3890 USDT |
1.7960 USDT |
1.5050 USDT |
| 2021-05-27 |
1.6755 USDT |
34,341,483.3619 ENJ |
1.6120 USDT |
1.6020 USDT |
2.0600 USDT |
1.7390 USDT |
| 2021-05-26 |
1.4080 USDT |
14,301,587.9417 ENJ |
1.2040 USDT |
1.1420 USDT |
1.6900 USDT |
1.6120 USDT |
| 2021-05-25 |
1.2240 USDT |
13,277,735.9509 ENJ |
1.2430 USDT |
1.0870 USDT |
1.3110 USDT |
1.2050 USDT |
| 2021-05-24 |
1.0490 USDT |
19,617,998.0065 ENJ |
0.8550 USDT |
0.7370 USDT |
1.3390 USDT |
1.2430 USDT |
| 2021-05-23 |
1.0385 USDT |
11,061,641.7386 ENJ |
1.2210 USDT |
0.8230 USDT |
1.2300 USDT |
0.8560 USDT |
| 2021-05-22 |
1.2335 USDT |
10,957,683.0111 ENJ |
1.2470 USDT |
1.0590 USDT |
1.3150 USDT |
1.2200 USDT |
| 2021-05-21 |
1.3865 USDT |
11,596,425.6797 ENJ |
1.5260 USDT |
1.2310 USDT |
1.5920 USDT |
1.2470 USDT |
| 2021-05-20 |
1.4450 USDT |
17,132,248.4316 ENJ |
1.3660 USDT |
1.0330 USDT |
1.5660 USDT |
1.5240 USDT |
| 2021-05-19 |
1.6205 USDT |
16,999,668.7222 ENJ |
1.8780 USDT |
0.8620 USDT |
1.9790 USDT |
1.3630 USDT |
| 2021-05-18 |
1.8345 USDT |
6,681,028.7142 ENJ |
1.7900 USDT |
1.7230 USDT |
2.0220 USDT |
1.8790 USDT |
| 2021-05-17 |
1.9000 USDT |
7,731,090.0421 ENJ |
2.0130 USDT |
1.7180 USDT |
2.0440 USDT |
1.7870 USDT |
| 2021-05-16 |
2.0450 USDT |
5,238,022.4997 ENJ |
2.0750 USDT |
1.9360 USDT |
2.1600 USDT |
2.0150 USDT |
| 2021-05-15 |
2.1220 USDT |
4,594,867.7951 ENJ |
2.1710 USDT |
2.0170 USDT |
2.1790 USDT |
2.0730 USDT |
| 2021-05-14 |
2.1120 USDT |
5,659,362.5031 ENJ |
2.0510 USDT |
1.9270 USDT |
2.1740 USDT |
2.1730 USDT |
| 2021-05-13 |
2.1640 USDT |
9,915,771.7073 ENJ |
2.2790 USDT |
1.8270 USDT |
2.3080 USDT |
2.0490 USDT |
| 2021-05-12 |
2.2915 USDT |
8,364,045.2376 ENJ |
2.3060 USDT |
2.2600 USDT |
2.6070 USDT |
2.2770 USDT |
| 2021-05-11 |
2.3535 USDT |
8,089,034.0802 ENJ |
2.4020 USDT |
2.0290 USDT |
2.4060 USDT |
2.3050 USDT |
| 2021-05-10 |
2.4120 USDT |
4,687,946.5038 ENJ |
2.4200 USDT |
2.3500 USDT |
2.5060 USDT |
2.4040 USDT |
| 2021-05-09 |
2.4260 USDT |
5,235,596.3442 ENJ |
2.4310 USDT |
2.3210 USDT |
2.4860 USDT |
2.4210 USDT |
| 2021-05-08 |
2.5555 USDT |
7,061,225.9722 ENJ |
2.6810 USDT |
2.4240 USDT |
2.7180 USDT |
2.4300 USDT |
| 2021-05-07 |
2.6040 USDT |
9,104,901.0489 ENJ |
2.5260 USDT |
2.3960 USDT |
2.7160 USDT |
2.6820 USDT |
| 2021-05-06 |
2.5145 USDT |
7,034,948.4165 ENJ |
2.5040 USDT |
2.4650 USDT |
2.5920 USDT |
2.5250 USDT |
| 2021-05-05 |
2.4160 USDT |
7,578,764.8892 ENJ |
2.3290 USDT |
2.2870 USDT |
2.6250 USDT |
2.5030 USDT |
| 2021-05-04 |
2.5020 USDT |
8,530,588.1372 ENJ |
2.6750 USDT |
2.3040 USDT |
2.6830 USDT |
2.3290 USDT |
| 2021-05-03 |
2.6590 USDT |
6,579,718.4171 ENJ |
2.6450 USDT |
2.6000 USDT |
2.7400 USDT |
2.6730 USDT |
| 2021-05-02 |
2.6725 USDT |
5,808,851.9018 ENJ |
2.7000 USDT |
2.5880 USDT |
2.7460 USDT |
2.6450 USDT |
| 2021-05-01 |
2.7360 USDT |
7,156,051.0831 ENJ |
2.7720 USDT |
2.6550 USDT |
2.8270 USDT |
2.7000 USDT |
| 2021-04-30 |
2.7320 USDT |
8,538,967.2177 ENJ |
2.6920 USDT |
2.5180 USDT |
2.7820 USDT |
2.7720 USDT |
| 2021-04-29 |
2.6795 USDT |
12,448,405.7492 ENJ |
2.6680 USDT |
2.5600 USDT |
2.8570 USDT |
2.6910 USDT |