Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
1.3872 USDT |
6,080,229.0952 ENJ |
1.3983 USDT |
1.3400 USDT |
1.4143 USDT |
1.3761 USDT |
| 2021-08-04 |
1.3762 USDT |
7,304,097.4845 ENJ |
1.3547 USDT |
1.3229 USDT |
1.4034 USDT |
1.3977 USDT |
| 2021-08-03 |
1.3803 USDT |
5,742,889.2903 ENJ |
1.4056 USDT |
1.3417 USDT |
1.4222 USDT |
1.3550 USDT |
| 2021-08-02 |
1.4194 USDT |
6,843,832.0340 ENJ |
1.4330 USDT |
1.3400 USDT |
1.4470 USDT |
1.4057 USDT |
| 2021-08-01 |
1.4290 USDT |
4,697,000.1141 ENJ |
1.4270 USDT |
1.4010 USDT |
1.4820 USDT |
1.4310 USDT |
| 2021-07-31 |
1.4005 USDT |
6,615,052.8704 ENJ |
1.3740 USDT |
1.3590 USDT |
1.4590 USDT |
1.4270 USDT |
| 2021-07-30 |
1.3905 USDT |
7,286,393.0936 ENJ |
1.4060 USDT |
1.3280 USDT |
1.4310 USDT |
1.3750 USDT |
| 2021-07-29 |
1.3660 USDT |
15,504,697.9598 ENJ |
1.3270 USDT |
1.2920 USDT |
1.5050 USDT |
1.4050 USDT |
| 2021-07-28 |
1.3450 USDT |
9,018,300.1920 ENJ |
1.3630 USDT |
1.2850 USDT |
1.3810 USDT |
1.3270 USDT |
| 2021-07-27 |
1.3720 USDT |
14,008,755.7577 ENJ |
1.3810 USDT |
1.2240 USDT |
1.4030 USDT |
1.3630 USDT |
| 2021-07-26 |
1.3380 USDT |
13,567,268.6510 ENJ |
1.2950 USDT |
1.2780 USDT |
1.4440 USDT |
1.3810 USDT |
| 2021-07-25 |
1.3020 USDT |
10,860,451.9757 ENJ |
1.3080 USDT |
1.2290 USDT |
1.3470 USDT |
1.2960 USDT |
| 2021-07-24 |
1.2255 USDT |
13,931,821.8972 ENJ |
1.1430 USDT |
1.1050 USDT |
1.3820 USDT |
1.3080 USDT |
| 2021-07-23 |
1.1355 USDT |
4,941,756.5573 ENJ |
1.1280 USDT |
1.0980 USDT |
1.1770 USDT |
1.1430 USDT |
| 2021-07-22 |
1.1205 USDT |
6,285,399.9610 ENJ |
1.1130 USDT |
1.0440 USDT |
1.1440 USDT |
1.1280 USDT |
| 2021-07-21 |
1.0670 USDT |
5,715,759.3788 ENJ |
1.0210 USDT |
0.9590 USDT |
1.1240 USDT |
1.1130 USDT |
| 2021-07-20 |
1.0490 USDT |
5,522,103.3645 ENJ |
1.0770 USDT |
0.9240 USDT |
1.1000 USDT |
1.0210 USDT |
| 2021-07-19 |
1.1245 USDT |
3,786,454.1387 ENJ |
1.1710 USDT |
1.0560 USDT |
1.1990 USDT |
1.0780 USDT |
| 2021-07-18 |
1.1820 USDT |
3,765,818.9863 ENJ |
1.1930 USDT |
1.1500 USDT |
1.2500 USDT |
1.1710 USDT |
| 2021-07-17 |
1.2335 USDT |
5,409,824.6070 ENJ |
1.2730 USDT |
1.1620 USDT |
1.2770 USDT |
1.1940 USDT |
| 2021-07-16 |
1.2710 USDT |
10,433,770.7763 ENJ |
1.2700 USDT |
1.1740 USDT |
1.3120 USDT |
1.2720 USDT |
| 2021-07-15 |
1.2835 USDT |
17,079,954.1767 ENJ |
1.2970 USDT |
1.2650 USDT |
1.4650 USDT |
1.2700 USDT |
| 2021-07-14 |
1.2810 USDT |
8,882,062.3064 ENJ |
1.2650 USDT |
1.1170 USDT |
1.3180 USDT |
1.2970 USDT |
| 2021-07-13 |
1.2785 USDT |
4,602,418.2910 ENJ |
1.2920 USDT |
1.2350 USDT |
1.3280 USDT |
1.2650 USDT |
| 2021-07-12 |
1.3400 USDT |
5,074,172.6000 ENJ |
1.3880 USDT |
1.2800 USDT |
1.3990 USDT |
1.2920 USDT |
| 2021-07-11 |
1.3600 USDT |
9,439,513.7225 ENJ |
1.3320 USDT |
1.2420 USDT |
1.4070 USDT |
1.3880 USDT |
| 2021-07-10 |
1.2850 USDT |
12,272,537.3542 ENJ |
1.2380 USDT |
1.1890 USDT |
1.3770 USDT |
1.3320 USDT |
| 2021-07-09 |
1.2540 USDT |
7,980,935.9382 ENJ |
1.2700 USDT |
1.1230 USDT |
1.3010 USDT |
1.2380 USDT |
| 2021-07-08 |
1.3060 USDT |
18,123,680.9490 ENJ |
1.3400 USDT |
1.2440 USDT |
1.5190 USDT |
1.2720 USDT |
| 2021-07-07 |
1.2535 USDT |
10,867,302.4985 ENJ |
1.1670 USDT |
1.1480 USDT |
1.4030 USDT |
1.3400 USDT |
| 2021-07-06 |
1.1290 USDT |
5,987,997.7364 ENJ |
1.0910 USDT |
1.0740 USDT |
1.2230 USDT |
1.1670 USDT |
| 2021-07-05 |
1.1405 USDT |
3,815,345.6057 ENJ |
1.1880 USDT |
1.0720 USDT |
1.2010 USDT |
1.0930 USDT |
| 2021-07-04 |
1.1630 USDT |
4,324,555.0210 ENJ |
1.1380 USDT |
1.1180 USDT |
1.2140 USDT |
1.1880 USDT |
| 2021-07-03 |
1.1185 USDT |
3,183,678.7198 ENJ |
1.0990 USDT |
1.0760 USDT |
1.1420 USDT |
1.1380 USDT |
| 2021-07-02 |
1.1130 USDT |
4,722,073.7596 ENJ |
1.1290 USDT |
1.0570 USDT |
1.1600 USDT |
1.0970 USDT |
| 2021-07-01 |
1.0890 USDT |
12,142,677.8693 ENJ |
1.0500 USDT |
1.0370 USDT |
1.2420 USDT |
1.1280 USDT |
| 2021-06-30 |
1.0710 USDT |
7,094,228.9459 ENJ |
1.0920 USDT |
1.0400 USDT |
1.1450 USDT |
1.0500 USDT |
| 2021-06-29 |
1.0645 USDT |
5,250,264.3440 ENJ |
1.0370 USDT |
0.9970 USDT |
1.1350 USDT |
1.0920 USDT |
| 2021-06-28 |
0.9970 USDT |
3,423,825.5112 ENJ |
0.9560 USDT |
0.9280 USDT |
1.0390 USDT |
1.0380 USDT |
| 2021-06-27 |
0.9425 USDT |
2,678,697.7419 ENJ |
0.9280 USDT |
0.9010 USDT |
0.9840 USDT |
0.9570 USDT |
| 2021-06-26 |
0.9510 USDT |
4,723,043.0743 ENJ |
0.9730 USDT |
0.8910 USDT |
0.9870 USDT |
0.9290 USDT |
| 2021-06-25 |
1.0085 USDT |
6,012,894.7655 ENJ |
1.0440 USDT |
0.9620 USDT |
1.1130 USDT |
0.9730 USDT |
| 2021-06-24 |
1.0270 USDT |
6,430,580.6753 ENJ |
1.0090 USDT |
0.9600 USDT |
1.0720 USDT |
1.0450 USDT |
| 2021-06-23 |
0.9615 USDT |
10,410,475.8072 ENJ |
0.9140 USDT |
0.8770 USDT |
1.0850 USDT |
1.0090 USDT |
| 2021-06-22 |
1.0020 USDT |
12,474,110.7549 ENJ |
1.0900 USDT |
0.7660 USDT |
1.1040 USDT |
0.9140 USDT |
| 2021-06-21 |
1.1615 USDT |
7,326,281.6985 ENJ |
1.2330 USDT |
1.0320 USDT |
1.2710 USDT |
1.0900 USDT |
| 2021-06-20 |
1.2575 USDT |
3,998,477.3569 ENJ |
1.2810 USDT |
1.1380 USDT |
1.2860 USDT |
1.2340 USDT |
| 2021-06-19 |
1.2715 USDT |
3,556,057.1310 ENJ |
1.2620 USDT |
1.2240 USDT |
1.2980 USDT |
1.2810 USDT |
| 2021-06-18 |
1.3560 USDT |
5,142,943.2648 ENJ |
1.4490 USDT |
1.2550 USDT |
1.4520 USDT |
1.2630 USDT |
| 2021-06-17 |
1.4425 USDT |
7,110,392.0114 ENJ |
1.4360 USDT |
1.3830 USDT |
1.4960 USDT |
1.4490 USDT |