Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
2.6180 USDT |
11,452,323.4026 ENJ |
2.5680 USDT |
2.3600 USDT |
2.7830 USDT |
2.6680 USDT |
| 2021-04-27 |
2.5510 USDT |
9,351,425.9373 ENJ |
2.5360 USDT |
2.3610 USDT |
2.6500 USDT |
2.5660 USDT |
| 2021-04-26 |
2.3570 USDT |
10,733,650.3117 ENJ |
2.1780 USDT |
1.9250 USDT |
2.5390 USDT |
2.5360 USDT |
| 2021-04-25 |
2.1280 USDT |
5,468,948.3129 ENJ |
2.0790 USDT |
2.0020 USDT |
2.2200 USDT |
2.1770 USDT |
| 2021-04-24 |
2.0775 USDT |
7,087,241.5998 ENJ |
2.0760 USDT |
1.9870 USDT |
2.2540 USDT |
2.0790 USDT |
| 2021-04-23 |
2.3040 USDT |
18,121,931.5041 ENJ |
2.5310 USDT |
1.6950 USDT |
2.5730 USDT |
2.0770 USDT |
| 2021-04-22 |
2.6130 USDT |
9,084,681.6245 ENJ |
2.6940 USDT |
2.3790 USDT |
2.7920 USDT |
2.5320 USDT |
| 2021-04-21 |
2.5840 USDT |
9,253,767.6918 ENJ |
2.4760 USDT |
2.4410 USDT |
2.7910 USDT |
2.6920 USDT |
| 2021-04-20 |
2.4330 USDT |
9,488,554.4428 ENJ |
2.3910 USDT |
2.1650 USDT |
2.5790 USDT |
2.4750 USDT |
| 2021-04-19 |
2.5095 USDT |
6,672,323.8330 ENJ |
2.6250 USDT |
2.3800 USDT |
2.7700 USDT |
2.3940 USDT |
| 2021-04-18 |
2.8015 USDT |
10,912,183.2356 ENJ |
2.9770 USDT |
2.1440 USDT |
3.0550 USDT |
2.6260 USDT |
| 2021-04-17 |
2.9930 USDT |
8,456,164.1911 ENJ |
3.0100 USDT |
2.9590 USDT |
3.1510 USDT |
2.9760 USDT |
| 2021-04-16 |
3.0565 USDT |
10,657,901.5357 ENJ |
3.1040 USDT |
2.8370 USDT |
3.2700 USDT |
3.0090 USDT |
| 2021-04-15 |
2.9915 USDT |
9,090,387.2590 ENJ |
2.8770 USDT |
2.8230 USDT |
3.1700 USDT |
3.1060 USDT |
| 2021-04-14 |
2.9865 USDT |
10,308,272.4770 ENJ |
3.0920 USDT |
2.7780 USDT |
3.1720 USDT |
2.8810 USDT |
| 2021-04-13 |
3.0195 USDT |
9,934,870.5474 ENJ |
2.9440 USDT |
2.9090 USDT |
3.2280 USDT |
3.0950 USDT |
| 2021-04-12 |
3.0295 USDT |
10,823,847.1137 ENJ |
3.1130 USDT |
2.9150 USDT |
3.2920 USDT |
2.9460 USDT |
| 2021-04-11 |
3.1785 USDT |
14,454,522.6691 ENJ |
3.2480 USDT |
2.9970 USDT |
3.3220 USDT |
3.1090 USDT |
| 2021-04-10 |
3.4500 USDT |
33,785,128.3393 ENJ |
3.6520 USDT |
3.1810 USDT |
3.8410 USDT |
3.2480 USDT |
| 2021-04-09 |
3.4995 USDT |
42,558,991.2069 ENJ |
3.3490 USDT |
3.1070 USDT |
4.0290 USDT |
3.6500 USDT |
| 2021-04-08 |
2.7425 USDT |
50,847,297.9890 ENJ |
2.1360 USDT |
2.1050 USDT |
3.5500 USDT |
3.3490 USDT |
| 2021-04-07 |
2.2465 USDT |
12,126,899.4639 ENJ |
2.3570 USDT |
2.0280 USDT |
2.4530 USDT |
2.1360 USDT |
| 2021-04-06 |
2.4175 USDT |
12,581,219.8631 ENJ |
2.4790 USDT |
2.3000 USDT |
2.6000 USDT |
2.3560 USDT |
| 2021-04-05 |
2.4290 USDT |
11,732,615.4669 ENJ |
2.3790 USDT |
2.2690 USDT |
2.6350 USDT |
2.4790 USDT |
| 2021-04-04 |
2.4150 USDT |
7,448,921.8222 ENJ |
2.4540 USDT |
2.2570 USDT |
2.4900 USDT |
2.3760 USDT |
| 2021-04-03 |
2.4665 USDT |
6,803,001.3850 ENJ |
2.4790 USDT |
2.4530 USDT |
2.5780 USDT |
2.4540 USDT |
| 2021-04-02 |
2.5055 USDT |
7,906,120.9903 ENJ |
2.5320 USDT |
2.4130 USDT |
2.5590 USDT |
2.4790 USDT |
| 2021-04-01 |
2.5415 USDT |
11,986,598.3338 ENJ |
2.5510 USDT |
2.4560 USDT |
2.6520 USDT |
2.5320 USDT |
| 2021-03-31 |
2.4855 USDT |
11,450,104.6978 ENJ |
2.4210 USDT |
2.3110 USDT |
2.6000 USDT |
2.5500 USDT |
| 2021-03-30 |
2.4395 USDT |
8,106,056.4158 ENJ |
2.4580 USDT |
2.4120 USDT |
2.5090 USDT |
2.4210 USDT |
| 2021-03-29 |
2.5260 USDT |
12,885,297.7991 ENJ |
2.5930 USDT |
2.3800 USDT |
2.6330 USDT |
2.4590 USDT |
| 2021-03-28 |
2.4375 USDT |
13,708,388.8297 ENJ |
2.2810 USDT |
2.2630 USDT |
2.6300 USDT |
2.5940 USDT |
| 2021-03-27 |
2.2545 USDT |
9,890,500.8730 ENJ |
2.2270 USDT |
2.2040 USDT |
2.3680 USDT |
2.2820 USDT |
| 2021-03-26 |
2.1470 USDT |
12,834,196.8140 ENJ |
2.0660 USDT |
2.0400 USDT |
2.3240 USDT |
2.2280 USDT |
| 2021-03-25 |
2.2375 USDT |
17,893,657.5647 ENJ |
2.4110 USDT |
2.0070 USDT |
2.5000 USDT |
2.0640 USDT |
| 2021-03-24 |
2.2865 USDT |
21,965,309.8430 ENJ |
2.1660 USDT |
2.0000 USDT |
2.6000 USDT |
2.4070 USDT |
| 2021-03-23 |
2.2160 USDT |
14,225,489.4813 ENJ |
2.2650 USDT |
1.9610 USDT |
2.2780 USDT |
2.1670 USDT |
| 2021-03-22 |
2.2775 USDT |
6,681,645.4217 ENJ |
2.2900 USDT |
2.2270 USDT |
2.4880 USDT |
2.2650 USDT |
| 2021-03-21 |
2.3505 USDT |
1,455,935.3526 ENJ |
2.4060 USDT |
2.1470 USDT |
2.4080 USDT |
2.2950 USDT |
| 2021-03-20 |
2.4950 USDT |
5,904,457.1232 ENJ |
2.5810 USDT |
2.3510 USDT |
2.5930 USDT |
2.4090 USDT |
| 2021-03-19 |
2.6130 USDT |
10,795,637.4601 ENJ |
2.6430 USDT |
2.4900 USDT |
2.7290 USDT |
2.5830 USDT |
| 2021-03-18 |
2.3220 USDT |
5,360,157.0694 ENJ |
2.0000 USDT |
2.0000 USDT |
3.9000 USDT |
2.6440 USDT |
| 2018-12-25 |
0.0394 USDT |
1,164.0900 ENJ |
0.0394 USDT |
0.0371 USDT |
0.0483 USDT |
0.0393 USDT |
| 2018-12-24 |
0.0423 USDT |
3,260.4400 ENJ |
0.0452 USDT |
0.0394 USDT |
0.0452 USDT |
0.0394 USDT |
| 2018-12-23 |
0.0448 USDT |
6,430.2000 ENJ |
0.0443 USDT |
0.0443 USDT |
0.0452 USDT |
0.0452 USDT |
| 2018-12-22 |
0.0426 USDT |
33,560.1100 ENJ |
0.0408 USDT |
0.0408 USDT |
0.0451 USDT |
0.0443 USDT |
| 2018-12-21 |
0.0417 USDT |
49,538.0500 ENJ |
0.0425 USDT |
0.0396 USDT |
0.0435 USDT |
0.0408 USDT |
| 2018-12-20 |
0.0404 USDT |
123,874.3000 ENJ |
0.0383 USDT |
0.0383 USDT |
0.0484 USDT |
0.0425 USDT |
| 2018-12-19 |
0.0363 USDT |
42,401.7400 ENJ |
0.0342 USDT |
0.0342 USDT |
0.0405 USDT |
0.0383 USDT |
| 2018-12-18 |
0.0336 USDT |
150,280.3600 ENJ |
0.0329 USDT |
0.0329 USDT |
0.0363 USDT |
0.0342 USDT |