Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-17 |
0.0330 USDT |
31,052.6600 ENJ |
0.0330 USDT |
0.0314 USDT |
0.0337 USDT |
0.0329 USDT |
| 2018-12-16 |
0.0334 USDT |
248,662.2200 ENJ |
0.0337 USDT |
0.0306 USDT |
0.0337 USDT |
0.0330 USDT |
| 2018-12-15 |
0.0305 USDT |
193,892.0100 ENJ |
0.0273 USDT |
0.0271 USDT |
0.0450 USDT |
0.0337 USDT |
| 2018-12-14 |
0.0275 USDT |
67,010.9400 ENJ |
0.0276 USDT |
0.0266 USDT |
0.0281 USDT |
0.0273 USDT |
| 2018-12-13 |
0.0281 USDT |
107,782.3500 ENJ |
0.0286 USDT |
0.0273 USDT |
0.0291 USDT |
0.0276 USDT |
| 2018-12-12 |
0.0286 USDT |
80,793.6900 ENJ |
0.0285 USDT |
0.0277 USDT |
0.0350 USDT |
0.0286 USDT |
| 2018-12-11 |
0.0281 USDT |
58,046.2200 ENJ |
0.0276 USDT |
0.0270 USDT |
0.0296 USDT |
0.0285 USDT |
| 2018-12-10 |
0.0273 USDT |
86,065.7700 ENJ |
0.0269 USDT |
0.0269 USDT |
0.0326 USDT |
0.0276 USDT |
| 2018-12-09 |
0.0270 USDT |
89,322.0700 ENJ |
0.0270 USDT |
0.0263 USDT |
0.0279 USDT |
0.0269 USDT |
| 2018-12-08 |
0.0263 USDT |
111,819.6900 ENJ |
0.0256 USDT |
0.0254 USDT |
0.0277 USDT |
0.0270 USDT |
| 2018-12-07 |
0.0246 USDT |
93,205.8300 ENJ |
0.0235 USDT |
0.0232 USDT |
0.0274 USDT |
0.0256 USDT |
| 2018-12-06 |
0.0245 USDT |
1,198.4500 ENJ |
0.0255 USDT |
0.0235 USDT |
0.0255 USDT |
0.0235 USDT |
| 2018-12-05 |
0.0268 USDT |
15,864.5300 ENJ |
0.0281 USDT |
0.0255 USDT |
0.0281 USDT |
0.0255 USDT |
| 2018-12-04 |
0.0281 USDT |
82,122.9200 ENJ |
0.0280 USDT |
0.0276 USDT |
0.0292 USDT |
0.0281 USDT |
| 2018-12-03 |
0.0273 USDT |
17,025.5700 ENJ |
0.0266 USDT |
0.0261 USDT |
0.0290 USDT |
0.0280 USDT |
| 2018-12-02 |
0.0279 USDT |
73,216.0300 ENJ |
0.0291 USDT |
0.0260 USDT |
0.0291 USDT |
0.0266 USDT |
| 2018-12-01 |
0.0283 USDT |
46,271.0800 ENJ |
0.0274 USDT |
0.0274 USDT |
0.0306 USDT |
0.0291 USDT |
| 2018-11-30 |
0.0268 USDT |
10,604.2900 ENJ |
0.0262 USDT |
0.0255 USDT |
0.0274 USDT |
0.0274 USDT |
| 2018-11-29 |
0.0271 USDT |
114,712.3800 ENJ |
0.0279 USDT |
0.0244 USDT |
0.0289 USDT |
0.0262 USDT |
| 2018-11-28 |
0.0276 USDT |
25,668.2200 ENJ |
0.0273 USDT |
0.0260 USDT |
0.0279 USDT |
0.0279 USDT |
| 2018-11-27 |
0.0244 USDT |
82,248.7600 ENJ |
0.0215 USDT |
0.0215 USDT |
0.0345 USDT |
0.0273 USDT |
| 2018-11-26 |
0.0215 USDT |
4,992.0800 ENJ |
0.0215 USDT |
0.0215 USDT |
0.0233 USDT |
0.0215 USDT |
| 2018-11-25 |
0.0216 USDT |
25,112.3800 ENJ |
0.0216 USDT |
0.0215 USDT |
0.0244 USDT |
0.0215 USDT |
| 2018-11-24 |
0.0241 USDT |
48,091.4000 ENJ |
0.0265 USDT |
0.0215 USDT |
0.0265 USDT |
0.0216 USDT |
| 2018-11-23 |
0.0267 USDT |
60,483.4600 ENJ |
0.0268 USDT |
0.0262 USDT |
0.0281 USDT |
0.0265 USDT |
| 2018-11-22 |
0.0279 USDT |
155,187.4600 ENJ |
0.0289 USDT |
0.0268 USDT |
0.0291 USDT |
0.0268 USDT |
| 2018-11-21 |
0.0292 USDT |
55,783.9100 ENJ |
0.0295 USDT |
0.0289 USDT |
0.0303 USDT |
0.0289 USDT |
| 2018-11-20 |
0.0301 USDT |
13,218.2800 ENJ |
0.0307 USDT |
0.0295 USDT |
0.0323 USDT |
0.0295 USDT |
| 2018-11-19 |
0.0320 USDT |
72,668.3000 ENJ |
0.0333 USDT |
0.0278 USDT |
0.0333 USDT |
0.0307 USDT |
| 2018-11-18 |
0.0363 USDT |
69,887.6500 ENJ |
0.0392 USDT |
0.0327 USDT |
0.0438 USDT |
0.0333 USDT |
| 2018-11-17 |
0.0390 USDT |
9,033.1800 ENJ |
0.0387 USDT |
0.0384 USDT |
0.0395 USDT |
0.0392 USDT |
| 2018-11-16 |
0.0396 USDT |
70,192.5900 ENJ |
0.0405 USDT |
0.0385 USDT |
0.0405 USDT |
0.0387 USDT |
| 2018-11-15 |
0.0403 USDT |
75,523.8300 ENJ |
0.0401 USDT |
0.0398 USDT |
0.0420 USDT |
0.0405 USDT |
| 2018-11-14 |
0.0416 USDT |
151,764.6100 ENJ |
0.0430 USDT |
0.0389 USDT |
0.0430 USDT |
0.0401 USDT |
| 2018-11-13 |
0.0467 USDT |
216,931.3800 ENJ |
0.0503 USDT |
0.0418 USDT |
0.0503 USDT |
0.0430 USDT |
| 2018-11-12 |
0.0507 USDT |
28,564.6400 ENJ |
0.0510 USDT |
0.0501 USDT |
0.0510 USDT |
0.0503 USDT |
| 2018-11-11 |
0.0515 USDT |
303,502.9200 ENJ |
0.0519 USDT |
0.0510 USDT |
0.0538 USDT |
0.0510 USDT |
| 2018-11-10 |
0.0517 USDT |
15.8000 ENJ |
0.0515 USDT |
0.0515 USDT |
0.0519 USDT |
0.0519 USDT |
| 2018-11-09 |
0.0513 USDT |
40,171.6000 ENJ |
0.0511 USDT |
0.0504 USDT |
0.0520 USDT |
0.0515 USDT |
| 2018-11-08 |
0.0505 USDT |
157,887.0800 ENJ |
0.0499 USDT |
0.0499 USDT |
0.0525 USDT |
0.0511 USDT |
| 2018-11-07 |
0.0498 USDT |
75,928.1100 ENJ |
0.0496 USDT |
0.0476 USDT |
0.0522 USDT |
0.0499 USDT |
| 2018-11-06 |
0.0490 USDT |
128,542.8400 ENJ |
0.0484 USDT |
0.0483 USDT |
0.0499 USDT |
0.0496 USDT |
| 2018-11-05 |
0.0484 USDT |
38,566.4600 ENJ |
0.0483 USDT |
0.0480 USDT |
0.0492 USDT |
0.0484 USDT |
| 2018-11-04 |
0.0493 USDT |
24,490.0900 ENJ |
0.0503 USDT |
0.0479 USDT |
0.0516 USDT |
0.0483 USDT |
| 2018-11-03 |
0.0502 USDT |
64,518.7900 ENJ |
0.0500 USDT |
0.0483 USDT |
0.0511 USDT |
0.0503 USDT |
| 2018-11-02 |
0.0501 USDT |
339,989.6300 ENJ |
0.0501 USDT |
0.0426 USDT |
0.0570 USDT |
0.0500 USDT |
| 2018-11-01 |
0.0511 USDT |
276,109.8800 ENJ |
0.0520 USDT |
0.0500 USDT |
0.0552 USDT |
0.0501 USDT |
| 2018-10-31 |
0.0514 USDT |
90,851.6400 ENJ |
0.0507 USDT |
0.0497 USDT |
0.0520 USDT |
0.0520 USDT |
| 2018-10-30 |
0.0494 USDT |
169,864.8900 ENJ |
0.0480 USDT |
0.0476 USDT |
0.0520 USDT |
0.0507 USDT |
| 2018-10-29 |
0.0477 USDT |
247,205.7700 ENJ |
0.0473 USDT |
0.0459 USDT |
0.0489 USDT |
0.0480 USDT |