Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
0.0496 USDT |
109,838.9900 ENJ |
0.0501 USDT |
0.0489 USDT |
0.0505 USDT |
0.0491 USDT |
| 2018-10-26 |
0.0504 USDT |
12,570.4500 ENJ |
0.0507 USDT |
0.0501 USDT |
0.0515 USDT |
0.0501 USDT |
| 2018-10-25 |
0.0515 USDT |
24,515.8900 ENJ |
0.0522 USDT |
0.0502 USDT |
0.0522 USDT |
0.0507 USDT |
| 2018-10-24 |
0.0521 USDT |
92,174.4700 ENJ |
0.0519 USDT |
0.0517 USDT |
0.0538 USDT |
0.0522 USDT |
| 2018-10-23 |
0.0515 USDT |
29,734.2900 ENJ |
0.0510 USDT |
0.0510 USDT |
0.0544 USDT |
0.0519 USDT |
| 2018-10-22 |
0.0514 USDT |
56,812.1900 ENJ |
0.0518 USDT |
0.0508 USDT |
0.0538 USDT |
0.0510 USDT |
| 2018-10-21 |
0.0528 USDT |
14,723.2400 ENJ |
0.0538 USDT |
0.0502 USDT |
0.0538 USDT |
0.0518 USDT |
| 2018-10-20 |
0.0536 USDT |
135,034.6100 ENJ |
0.0534 USDT |
0.0518 USDT |
0.0552 USDT |
0.0538 USDT |
| 2018-10-19 |
0.0512 USDT |
195,763.3400 ENJ |
0.0490 USDT |
0.0490 USDT |
0.0547 USDT |
0.0534 USDT |
| 2018-10-18 |
0.0493 USDT |
3,773.3400 ENJ |
0.0495 USDT |
0.0479 USDT |
0.0496 USDT |
0.0490 USDT |
| 2018-10-17 |
0.0498 USDT |
3,352.6000 ENJ |
0.0501 USDT |
0.0495 USDT |
0.0502 USDT |
0.0495 USDT |
| 2018-10-16 |
0.0503 USDT |
4,189.2300 ENJ |
0.0504 USDT |
0.0501 USDT |
0.0507 USDT |
0.0501 USDT |
| 2018-10-15 |
0.0503 USDT |
105,567.8200 ENJ |
0.0501 USDT |
0.0490 USDT |
0.0510 USDT |
0.0504 USDT |
| 2018-10-14 |
0.0504 USDT |
92,092.6400 ENJ |
0.0507 USDT |
0.0461 USDT |
0.0545 USDT |
0.0501 USDT |
| 2018-10-13 |
0.0499 USDT |
17,833.0700 ENJ |
0.0490 USDT |
0.0486 USDT |
0.0511 USDT |
0.0507 USDT |
| 2018-10-12 |
0.0485 USDT |
135,271.9100 ENJ |
0.0479 USDT |
0.0479 USDT |
0.0504 USDT |
0.0490 USDT |
| 2018-10-11 |
0.0478 USDT |
257,567.3400 ENJ |
0.0477 USDT |
0.0444 USDT |
0.0493 USDT |
0.0479 USDT |
| 2018-10-10 |
0.0511 USDT |
695,885.5400 ENJ |
0.0545 USDT |
0.0473 USDT |
0.0554 USDT |
0.0477 USDT |
| 2018-10-09 |
0.0538 USDT |
70,294.0300 ENJ |
0.0530 USDT |
0.0530 USDT |
0.0545 USDT |
0.0545 USDT |
| 2018-10-08 |
0.0538 USDT |
67,240.9500 ENJ |
0.0545 USDT |
0.0524 USDT |
0.0545 USDT |
0.0530 USDT |
| 2018-10-07 |
0.0545 USDT |
27,977.5900 ENJ |
0.0544 USDT |
0.0534 USDT |
0.0553 USDT |
0.0545 USDT |
| 2018-10-06 |
0.0550 USDT |
16,853.5800 ENJ |
0.0556 USDT |
0.0531 USDT |
0.0569 USDT |
0.0544 USDT |
| 2018-10-05 |
0.0552 USDT |
21,977.1100 ENJ |
0.0548 USDT |
0.0548 USDT |
0.0574 USDT |
0.0556 USDT |
| 2018-10-04 |
0.0547 USDT |
140,696.9700 ENJ |
0.0545 USDT |
0.0542 USDT |
0.0597 USDT |
0.0548 USDT |
| 2018-10-03 |
0.0548 USDT |
112,043.8000 ENJ |
0.0550 USDT |
0.0532 USDT |
0.0555 USDT |
0.0545 USDT |
| 2018-10-02 |
0.0563 USDT |
41,409.6100 ENJ |
0.0575 USDT |
0.0523 USDT |
0.0575 USDT |
0.0550 USDT |
| 2018-10-01 |
0.0575 USDT |
178,471.6600 ENJ |
0.0574 USDT |
0.0574 USDT |
0.0588 USDT |
0.0575 USDT |
| 2018-09-30 |
0.0581 USDT |
140,911.4200 ENJ |
0.0587 USDT |
0.0570 USDT |
0.0603 USDT |
0.0574 USDT |
| 2018-09-29 |
0.0598 USDT |
893,354.7400 ENJ |
0.0608 USDT |
0.0587 USDT |
0.0639 USDT |
0.0587 USDT |
| 2018-09-28 |
0.0633 USDT |
3,475,024.8400 ENJ |
0.0657 USDT |
0.0606 USDT |
0.0760 USDT |
0.0608 USDT |
| 2018-09-27 |
0.0539 USDT |
5,856,161.2000 ENJ |
0.0420 USDT |
0.0420 USDT |
0.0797 USDT |
0.0657 USDT |
| 2018-09-26 |
0.0420 USDT |
182,999.6400 ENJ |
0.0419 USDT |
0.0407 USDT |
0.0426 USDT |
0.0420 USDT |
| 2018-09-25 |
0.0410 USDT |
171,697.0700 ENJ |
0.0401 USDT |
0.0392 USDT |
0.0419 USDT |
0.0419 USDT |
| 2018-09-24 |
0.0415 USDT |
218,145.3600 ENJ |
0.0429 USDT |
0.0391 USDT |
0.0433 USDT |
0.0401 USDT |
| 2018-09-23 |
0.0433 USDT |
234,761.1000 ENJ |
0.0437 USDT |
0.0425 USDT |
0.0445 USDT |
0.0429 USDT |
| 2018-09-22 |
0.0432 USDT |
462,165.9400 ENJ |
0.0427 USDT |
0.0427 USDT |
0.0452 USDT |
0.0437 USDT |
| 2018-09-21 |
0.0424 USDT |
326,032.7600 ENJ |
0.0421 USDT |
0.0414 USDT |
0.0447 USDT |
0.0427 USDT |
| 2018-09-20 |
0.0416 USDT |
557,856.5700 ENJ |
0.0411 USDT |
0.0402 USDT |
0.0445 USDT |
0.0421 USDT |
| 2018-09-19 |
0.0401 USDT |
192,014.6500 ENJ |
0.0391 USDT |
0.0384 USDT |
0.0418 USDT |
0.0411 USDT |
| 2018-09-18 |
0.0402 USDT |
288,932.6400 ENJ |
0.0413 USDT |
0.0385 USDT |
0.0413 USDT |
0.0391 USDT |
| 2018-09-17 |
0.0400 USDT |
171,366.1900 ENJ |
0.0387 USDT |
0.0382 USDT |
0.0413 USDT |
0.0413 USDT |
| 2018-09-16 |
0.0399 USDT |
551,157.1000 ENJ |
0.0411 USDT |
0.0386 USDT |
0.0443 USDT |
0.0387 USDT |
| 2018-09-15 |
0.0421 USDT |
408,179.0300 ENJ |
0.0430 USDT |
0.0394 USDT |
0.0431 USDT |
0.0411 USDT |
| 2018-09-14 |
0.0410 USDT |
969,340.8900 ENJ |
0.0390 USDT |
0.0390 USDT |
0.0500 USDT |
0.0430 USDT |
| 2018-09-13 |
0.0391 USDT |
470,123.5200 ENJ |
0.0392 USDT |
0.0374 USDT |
0.0413 USDT |
0.0390 USDT |
| 2018-09-12 |
0.0375 USDT |
509,444.0100 ENJ |
0.0358 USDT |
0.0352 USDT |
0.0403 USDT |
0.0392 USDT |
| 2018-09-11 |
0.0370 USDT |
1,608,060.1600 ENJ |
0.0381 USDT |
0.0350 USDT |
0.0391 USDT |
0.0358 USDT |
| 2018-09-10 |
0.0387 USDT |
2,760,802.5000 ENJ |
0.0386 USDT |
0.0380 USDT |
0.0419 USDT |
0.0387 USDT |
| 2018-09-09 |
0.0403 USDT |
2,753,523.4900 ENJ |
0.0414 USDT |
0.0380 USDT |
0.0417 USDT |
0.0392 USDT |
| 2018-09-08 |
0.0435 USDT |
4,122,536.5300 ENJ |
0.0456 USDT |
0.0380 USDT |
0.0459 USDT |
0.0414 USDT |