Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.1884 USDT |
1,317,470.5650 ENJ |
0.1942 USDT |
0.1809 USDT |
0.1989 USDT |
0.1823 USDT |
| 2024-07-22 |
0.1999 USDT |
1,132,659.4420 ENJ |
0.2048 USDT |
0.1933 USDT |
0.2054 USDT |
0.1941 USDT |
| 2024-07-21 |
0.1987 USDT |
1,309,928.0470 ENJ |
0.2019 USDT |
0.1904 USDT |
0.2049 USDT |
0.2049 USDT |
| 2024-07-20 |
0.2034 USDT |
853,756.3260 ENJ |
0.2036 USDT |
0.2006 USDT |
0.2059 USDT |
0.2020 USDT |
| 2024-07-19 |
0.1970 USDT |
1,100,839.8030 ENJ |
0.1932 USDT |
0.1886 USDT |
0.2053 USDT |
0.2041 USDT |
| 2024-07-18 |
0.1949 USDT |
1,345,060.5400 ENJ |
0.1983 USDT |
0.1879 USDT |
0.2029 USDT |
0.1932 USDT |
| 2024-07-17 |
0.1971 USDT |
2,694,405.8240 ENJ |
0.1905 USDT |
0.1902 USDT |
0.2040 USDT |
0.1982 USDT |
| 2024-07-16 |
0.1871 USDT |
1,852,646.8920 ENJ |
0.1868 USDT |
0.1795 USDT |
0.1925 USDT |
0.1903 USDT |
| 2024-07-15 |
0.1818 USDT |
1,927,499.8720 ENJ |
0.1770 USDT |
0.1765 USDT |
0.1875 USDT |
0.1869 USDT |
| 2024-07-14 |
0.1722 USDT |
1,574,603.4890 ENJ |
0.1680 USDT |
0.1679 USDT |
0.1787 USDT |
0.1770 USDT |
| 2024-07-13 |
0.1672 USDT |
1,025,425.7030 ENJ |
0.1648 USDT |
0.1626 USDT |
0.1700 USDT |
0.1680 USDT |
| 2024-07-12 |
0.1621 USDT |
977,468.0390 ENJ |
0.1626 USDT |
0.1585 USDT |
0.1655 USDT |
0.1645 USDT |
| 2024-07-11 |
0.1673 USDT |
1,835,285.8690 ENJ |
0.1658 USDT |
0.1616 USDT |
0.1727 USDT |
0.1627 USDT |
| 2024-07-10 |
0.1674 USDT |
869,469.4670 ENJ |
0.1662 USDT |
0.1641 USDT |
0.1705 USDT |
0.1660 USDT |
| 2024-07-09 |
0.1663 USDT |
926,973.2850 ENJ |
0.1631 USDT |
0.1614 USDT |
0.1697 USDT |
0.1661 USDT |
| 2024-07-08 |
0.1615 USDT |
1,371,733.2930 ENJ |
0.1595 USDT |
0.1512 USDT |
0.1691 USDT |
0.1632 USDT |
| 2024-07-07 |
0.1647 USDT |
605,991.6830 ENJ |
0.1713 USDT |
0.1585 USDT |
0.1713 USDT |
0.1593 USDT |
| 2024-07-06 |
0.1654 USDT |
1,520,981.1170 ENJ |
0.1641 USDT |
0.1596 USDT |
0.1728 USDT |
0.1713 USDT |
| 2024-07-05 |
0.1487 USDT |
6,516,141.4130 ENJ |
0.1591 USDT |
0.1348 USDT |
0.1655 USDT |
0.1641 USDT |
| 2024-07-04 |
0.1708 USDT |
3,924,694.0610 ENJ |
0.1855 USDT |
0.1580 USDT |
0.1861 USDT |
0.1591 USDT |
| 2024-07-03 |
0.1881 USDT |
1,330,687.6490 ENJ |
0.1919 USDT |
0.1823 USDT |
0.1933 USDT |
0.1856 USDT |
| 2024-07-02 |
0.1954 USDT |
1,210,285.2860 ENJ |
0.1945 USDT |
0.1913 USDT |
0.2001 USDT |
0.1914 USDT |
| 2024-07-01 |
0.1958 USDT |
1,651,664.8510 ENJ |
0.1947 USDT |
0.1931 USDT |
0.1987 USDT |
0.1947 USDT |
| 2024-06-30 |
0.1900 USDT |
1,206,404.1790 ENJ |
0.1871 USDT |
0.1861 USDT |
0.1949 USDT |
0.1946 USDT |
| 2024-06-29 |
0.1919 USDT |
1,205,953.8300 ENJ |
0.1910 USDT |
0.1861 USDT |
0.1959 USDT |
0.1872 USDT |
| 2024-06-28 |
0.1931 USDT |
1,880,998.2770 ENJ |
0.1962 USDT |
0.1902 USDT |
0.1985 USDT |
0.1909 USDT |
| 2024-06-27 |
0.1996 USDT |
1,757,677.7890 ENJ |
0.1998 USDT |
0.1947 USDT |
0.2042 USDT |
0.1962 USDT |
| 2024-06-26 |
0.2033 USDT |
1,074,052.1960 ENJ |
0.2040 USDT |
0.1985 USDT |
0.2075 USDT |
0.1997 USDT |
| 2024-06-25 |
0.2036 USDT |
1,521,156.0530 ENJ |
0.2006 USDT |
0.1988 USDT |
0.2076 USDT |
0.2040 USDT |
| 2024-06-24 |
0.1918 USDT |
4,215,568.8290 ENJ |
0.1885 USDT |
0.1789 USDT |
0.2011 USDT |
0.2007 USDT |
| 2024-06-23 |
0.1894 USDT |
2,422,267.3980 ENJ |
0.1914 USDT |
0.1828 USDT |
0.1961 USDT |
0.1887 USDT |
| 2024-06-22 |
0.1927 USDT |
1,345,521.5970 ENJ |
0.1932 USDT |
0.1899 USDT |
0.1948 USDT |
0.1914 USDT |
| 2024-06-21 |
0.1948 USDT |
3,315,323.1180 ENJ |
0.1919 USDT |
0.1891 USDT |
0.2003 USDT |
0.1927 USDT |
| 2024-06-20 |
0.1951 USDT |
2,316,777.2660 ENJ |
0.1904 USDT |
0.1894 USDT |
0.2015 USDT |
0.1920 USDT |
| 2024-06-19 |
0.1913 USDT |
3,754,200.6860 ENJ |
0.1880 USDT |
0.1861 USDT |
0.1965 USDT |
0.1905 USDT |
| 2024-06-18 |
0.1856 USDT |
12,381,343.4430 ENJ |
0.2041 USDT |
0.1725 USDT |
0.2052 USDT |
0.1880 USDT |
| 2024-06-17 |
0.2075 USDT |
8,123,113.3030 ENJ |
0.2195 USDT |
0.1968 USDT |
0.2207 USDT |
0.2041 USDT |
| 2024-06-16 |
0.2168 USDT |
2,691,981.4130 ENJ |
0.2147 USDT |
0.2115 USDT |
0.2214 USDT |
0.2198 USDT |
| 2024-06-15 |
0.2170 USDT |
3,025,722.3750 ENJ |
0.2133 USDT |
0.2121 USDT |
0.2204 USDT |
0.2147 USDT |
| 2024-06-14 |
0.2169 USDT |
7,274,682.6500 ENJ |
0.2255 USDT |
0.2052 USDT |
0.2298 USDT |
0.2133 USDT |
| 2024-06-13 |
0.2293 USDT |
3,808,249.8480 ENJ |
0.2395 USDT |
0.2234 USDT |
0.2395 USDT |
0.2254 USDT |
| 2024-06-12 |
0.2384 USDT |
4,800,708.8830 ENJ |
0.2347 USDT |
0.2297 USDT |
0.2463 USDT |
0.2401 USDT |
| 2024-06-11 |
0.2398 USDT |
8,831,843.2990 ENJ |
0.2504 USDT |
0.2289 USDT |
0.2529 USDT |
0.2347 USDT |
| 2024-06-10 |
0.2525 USDT |
4,140,436.2440 ENJ |
0.2581 USDT |
0.2461 USDT |
0.2581 USDT |
0.2504 USDT |
| 2024-06-09 |
0.2556 USDT |
2,060,363.5900 ENJ |
0.2520 USDT |
0.2501 USDT |
0.2604 USDT |
0.2581 USDT |
| 2024-06-08 |
0.2577 USDT |
3,130,166.5090 ENJ |
0.2662 USDT |
0.2494 USDT |
0.2706 USDT |
0.2521 USDT |
| 2024-06-07 |
0.2680 USDT |
8,848,213.8950 ENJ |
0.2991 USDT |
0.2317 USDT |
0.3009 USDT |
0.2665 USDT |
| 2024-06-06 |
0.2999 USDT |
3,273,720.8080 ENJ |
0.3030 USDT |
0.2930 USDT |
0.3055 USDT |
0.2992 USDT |
| 2024-06-05 |
0.3016 USDT |
4,272,579.2560 ENJ |
0.2950 USDT |
0.2950 USDT |
0.3064 USDT |
0.3029 USDT |
| 2024-06-04 |
0.2988 USDT |
4,045,478.1610 ENJ |
0.2986 USDT |
0.2924 USDT |
0.3037 USDT |
0.2950 USDT |