Identifier on OKEx: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.3067 USDT |
4,579,071.4220 ENJ |
0.2986 USDT |
0.2961 USDT |
0.3125 USDT |
0.2985 USDT |
| 2024-06-02 |
0.3058 USDT |
3,412,464.2050 ENJ |
0.3125 USDT |
0.2924 USDT |
0.3159 USDT |
0.2987 USDT |
| 2024-06-01 |
0.3136 USDT |
4,703,854.9160 ENJ |
0.3172 USDT |
0.3084 USDT |
0.3196 USDT |
0.3126 USDT |
| 2024-05-31 |
0.3265 USDT |
6,668,940.8330 ENJ |
0.3542 USDT |
0.3079 USDT |
0.3571 USDT |
0.3173 USDT |
| 2024-05-30 |
0.3606 USDT |
1,651,573.7030 ENJ |
0.3571 USDT |
0.3508 USDT |
0.3708 USDT |
0.3543 USDT |
| 2024-05-29 |
0.3640 USDT |
1,511,920.6370 ENJ |
0.3649 USDT |
0.3553 USDT |
0.3721 USDT |
0.3572 USDT |
| 2024-05-28 |
0.3758 USDT |
3,654,984.1270 ENJ |
0.3841 USDT |
0.3594 USDT |
0.3974 USDT |
0.3647 USDT |
| 2024-05-27 |
0.3682 USDT |
4,988,286.0690 ENJ |
0.3411 USDT |
0.3387 USDT |
0.3887 USDT |
0.3850 USDT |
| 2024-05-26 |
0.3463 USDT |
1,234,455.1420 ENJ |
0.3519 USDT |
0.3385 USDT |
0.3550 USDT |
0.3407 USDT |
| 2024-05-25 |
0.3498 USDT |
1,131,277.7230 ENJ |
0.3501 USDT |
0.3451 USDT |
0.3565 USDT |
0.3520 USDT |
| 2024-05-24 |
0.3520 USDT |
2,083,134.5500 ENJ |
0.3485 USDT |
0.3407 USDT |
0.3648 USDT |
0.3503 USDT |
| 2024-05-23 |
0.3460 USDT |
5,144,693.1860 ENJ |
0.3577 USDT |
0.3225 USDT |
0.3688 USDT |
0.3486 USDT |
| 2024-05-22 |
0.3630 USDT |
4,455,155.8450 ENJ |
0.3568 USDT |
0.3510 USDT |
0.3750 USDT |
0.3581 USDT |
| 2024-05-21 |
0.3489 USDT |
4,995,807.9910 ENJ |
0.3337 USDT |
0.3298 USDT |
0.3641 USDT |
0.3569 USDT |
| 2024-05-20 |
0.3219 USDT |
1,807,986.9320 ENJ |
0.3079 USDT |
0.3028 USDT |
0.3344 USDT |
0.3337 USDT |
| 2024-05-19 |
0.3183 USDT |
1,322,421.2620 ENJ |
0.3231 USDT |
0.3061 USDT |
0.3302 USDT |
0.3080 USDT |
| 2024-05-18 |
0.3207 USDT |
1,083,553.4370 ENJ |
0.3194 USDT |
0.3146 USDT |
0.3245 USDT |
0.3231 USDT |
| 2024-05-17 |
0.3148 USDT |
2,232,236.8880 ENJ |
0.2996 USDT |
0.2974 USDT |
0.3271 USDT |
0.3192 USDT |
| 2024-05-16 |
0.2968 USDT |
1,510,436.0860 ENJ |
0.2995 USDT |
0.2879 USDT |
0.3030 USDT |
0.2995 USDT |
| 2024-05-15 |
0.2902 USDT |
3,507,255.6450 ENJ |
0.2836 USDT |
0.2790 USDT |
0.3006 USDT |
0.2994 USDT |
| 2024-05-14 |
0.2798 USDT |
4,916,961.8290 ENJ |
0.2797 USDT |
0.2698 USDT |
0.2872 USDT |
0.2835 USDT |
| 2024-05-13 |
0.2795 USDT |
1,664,919.3220 ENJ |
0.2806 USDT |
0.2677 USDT |
0.2874 USDT |
0.2795 USDT |
| 2024-05-12 |
0.2839 USDT |
926,756.8300 ENJ |
0.2829 USDT |
0.2792 USDT |
0.2876 USDT |
0.2807 USDT |
| 2024-05-11 |
0.2847 USDT |
572,334.5200 ENJ |
0.2833 USDT |
0.2810 USDT |
0.2892 USDT |
0.2831 USDT |
| 2024-05-10 |
0.2910 USDT |
1,467,374.3590 ENJ |
0.2961 USDT |
0.2799 USDT |
0.3007 USDT |
0.2839 USDT |
| 2024-05-09 |
0.2867 USDT |
1,201,044.3800 ENJ |
0.2826 USDT |
0.2751 USDT |
0.3006 USDT |
0.2961 USDT |
| 2024-05-08 |
0.2850 USDT |
1,373,592.9200 ENJ |
0.2897 USDT |
0.2796 USDT |
0.2907 USDT |
0.2822 USDT |
| 2024-05-07 |
0.3008 USDT |
1,272,591.7470 ENJ |
0.3007 USDT |
0.2894 USDT |
0.3070 USDT |
0.2894 USDT |
| 2024-05-06 |
0.3088 USDT |
1,900,601.7440 ENJ |
0.3083 USDT |
0.2995 USDT |
0.3181 USDT |
0.3003 USDT |
| 2024-05-05 |
0.3050 USDT |
1,304,723.6800 ENJ |
0.3073 USDT |
0.2985 USDT |
0.3114 USDT |
0.3079 USDT |
| 2024-05-04 |
0.3089 USDT |
2,520,729.6480 ENJ |
0.3088 USDT |
0.3054 USDT |
0.3124 USDT |
0.3072 USDT |
| 2024-05-03 |
0.3043 USDT |
1,716,833.9120 ENJ |
0.3026 USDT |
0.2949 USDT |
0.3128 USDT |
0.3087 USDT |
| 2024-05-02 |
0.2966 USDT |
1,757,596.0160 ENJ |
0.2940 USDT |
0.2865 USDT |
0.3063 USDT |
0.3026 USDT |
| 2024-05-01 |
0.2839 USDT |
3,524,743.2740 ENJ |
0.2841 USDT |
0.2691 USDT |
0.2987 USDT |
0.2940 USDT |
| 2024-04-30 |
0.2845 USDT |
1,919,223.6650 ENJ |
0.3011 USDT |
0.2741 USDT |
0.3048 USDT |
0.2843 USDT |
| 2024-04-29 |
0.2996 USDT |
1,862,783.4750 ENJ |
0.3021 USDT |
0.2935 USDT |
0.3093 USDT |
0.3013 USDT |
| 2024-04-28 |
0.3142 USDT |
2,283,069.4740 ENJ |
0.3171 USDT |
0.3005 USDT |
0.3260 USDT |
0.3022 USDT |
| 2024-04-27 |
0.3207 USDT |
1,182,553.0880 ENJ |
0.3297 USDT |
0.3123 USDT |
0.3308 USDT |
0.3172 USDT |
| 2024-04-26 |
0.3321 USDT |
801,082.6040 ENJ |
0.3375 USDT |
0.3243 USDT |
0.3398 USDT |
0.3294 USDT |
| 2024-04-25 |
0.3323 USDT |
940,890.3670 ENJ |
0.3312 USDT |
0.3222 USDT |
0.3427 USDT |
0.3377 USDT |
| 2024-04-24 |
0.3461 USDT |
1,740,530.2510 ENJ |
0.3475 USDT |
0.3274 USDT |
0.3598 USDT |
0.3312 USDT |
| 2024-04-23 |
0.3490 USDT |
2,173,559.0430 ENJ |
0.3494 USDT |
0.3407 USDT |
0.3543 USDT |
0.3478 USDT |
| 2024-04-22 |
0.3497 USDT |
1,498,606.2500 ENJ |
0.3419 USDT |
0.3392 USDT |
0.3573 USDT |
0.3495 USDT |
| 2024-04-21 |
0.3440 USDT |
970,393.9000 ENJ |
0.3535 USDT |
0.3324 USDT |
0.3552 USDT |
0.3413 USDT |
| 2024-04-20 |
0.3437 USDT |
855,326.0130 ENJ |
0.3321 USDT |
0.3280 USDT |
0.3548 USDT |
0.3536 USDT |
| 2024-04-19 |
0.3273 USDT |
1,523,427.5110 ENJ |
0.3265 USDT |
0.2984 USDT |
0.3402 USDT |
0.3320 USDT |
| 2024-04-18 |
0.3211 USDT |
1,168,643.8760 ENJ |
0.3172 USDT |
0.3101 USDT |
0.3292 USDT |
0.3267 USDT |
| 2024-04-17 |
0.3152 USDT |
1,958,180.7960 ENJ |
0.3222 USDT |
0.3003 USDT |
0.3263 USDT |
0.3172 USDT |
| 2024-04-16 |
0.3153 USDT |
1,288,627.9880 ENJ |
0.3176 USDT |
0.3036 USDT |
0.3274 USDT |
0.3224 USDT |
| 2024-04-15 |
0.3326 USDT |
4,051,397.3740 ENJ |
0.3360 USDT |
0.3060 USDT |
0.3517 USDT |
0.3169 USDT |