Identifier on OKEx: ENS-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-30 |
33.0702 USDC |
95.5102 ENS |
31.4340 USDC |
31.2900 USDC |
33.8600 USDC |
33.2210 USDC |
2025-01-29 |
31.4085 USDC |
922.7998 ENS |
31.1640 USDC |
30.6620 USDC |
32.3360 USDC |
31.6090 USDC |
2025-01-28 |
31.8963 USDC |
69.1193 ENS |
31.6090 USDC |
30.5760 USDC |
32.6350 USDC |
30.5760 USDC |
2025-01-27 |
30.4996 USDC |
403.3585 ENS |
32.6140 USDC |
30.1720 USDC |
32.6140 USDC |
31.7250 USDC |
2025-01-26 |
33.9061 USDC |
94.7913 ENS |
33.9350 USDC |
32.8220 USDC |
34.8100 USDC |
32.8880 USDC |
2025-01-25 |
34.1426 USDC |
30.5087 ENS |
33.8400 USDC |
33.5920 USDC |
34.6200 USDC |
34.2230 USDC |
2025-01-24 |
36.6196 USDC |
825.3918 ENS |
36.0530 USDC |
33.9350 USDC |
36.7920 USDC |
33.9350 USDC |
2025-01-23 |
34.2863 USDC |
150.0023 ENS |
33.8400 USDC |
32.9170 USDC |
35.7870 USDC |
35.7870 USDC |
2025-01-22 |
34.7383 USDC |
178.1840 ENS |
35.6890 USDC |
33.9350 USDC |
35.7870 USDC |
34.0210 USDC |
2025-01-21 |
34.2654 USDC |
186.2019 ENS |
33.9350 USDC |
32.5860 USDC |
35.7870 USDC |
34.9830 USDC |
2025-01-20 |
35.1255 USDC |
1,631.4487 ENS |
32.9170 USDC |
32.0000 USDC |
37.1660 USDC |
34.1530 USDC |
2025-01-19 |
34.8987 USDC |
812.9750 ENS |
33.9240 USDC |
31.2900 USDC |
37.5460 USDC |
33.2770 USDC |
2025-01-18 |
33.9184 USDC |
367.2744 ENS |
36.4200 USDC |
33.0870 USDC |
36.7920 USDC |
33.9180 USDC |
2025-01-17 |
35.2408 USDC |
679.3282 ENS |
33.5510 USDC |
33.5510 USDC |
36.4520 USDC |
36.1720 USDC |
2025-01-16 |
33.7943 USDC |
407.9883 ENS |
34.4910 USDC |
32.6610 USDC |
35.4590 USDC |
32.7670 USDC |
2025-01-15 |
32.4653 USDC |
493.1704 ENS |
31.7740 USDC |
30.8030 USDC |
34.3630 USDC |
34.3440 USDC |
2025-01-14 |
31.2215 USDC |
40.7704 ENS |
30.8350 USDC |
30.8350 USDC |
32.0390 USDC |
31.2870 USDC |
2025-01-13 |
29.2212 USDC |
337.4911 ENS |
32.0320 USDC |
28.1500 USDC |
32.3360 USDC |
30.8780 USDC |
2025-01-12 |
32.0214 USDC |
14.2992 ENS |
32.0320 USDC |
31.4030 USDC |
32.3360 USDC |
31.4030 USDC |
2025-01-11 |
32.5155 USDC |
153.6172 ENS |
31.7250 USDC |
31.7250 USDC |
32.9370 USDC |
32.3150 USDC |
2025-01-10 |
32.3699 USDC |
175.9917 ENS |
30.9900 USDC |
30.9900 USDC |
32.7220 USDC |
32.4680 USDC |
2025-01-09 |
31.6445 USDC |
289.0879 ENS |
32.3220 USDC |
30.5010 USDC |
32.9370 USDC |
31.1640 USDC |
2025-01-08 |
32.1352 USDC |
254.0660 ENS |
32.9170 USDC |
31.0570 USDC |
33.0820 USDC |
32.3360 USDC |
2025-01-07 |
35.2473 USDC |
180.6616 ENS |
37.2440 USDC |
33.2210 USDC |
37.2440 USDC |
33.5670 USDC |
2025-01-06 |
36.6118 USDC |
17.7498 ENS |
36.0960 USDC |
36.0720 USDC |
37.8220 USDC |
37.4750 USDC |
2025-01-05 |
36.9482 USDC |
65.6204 ENS |
38.1730 USDC |
36.0960 USDC |
38.1730 USDC |
36.7910 USDC |
2025-01-04 |
37.6177 USDC |
9.6839 ENS |
37.6910 USDC |
37.0620 USDC |
38.5270 USDC |
37.8220 USDC |
2025-01-03 |
37.1900 USDC |
24.1588 ENS |
35.8050 USDC |
35.1760 USDC |
38.3200 USDC |
37.7990 USDC |
2025-01-02 |
35.1463 USDC |
471.3805 ENS |
35.0000 USDC |
34.8030 USDC |
36.4330 USDC |
35.1760 USDC |
2025-01-01 |
33.4798 USDC |
17.4179 ENS |
33.0670 USDC |
32.6610 USDC |
34.5470 USDC |
34.4180 USDC |
2024-12-31 |
33.3259 USDC |
248.5166 ENS |
32.6610 USDC |
32.5510 USDC |
33.9180 USDC |
33.4190 USDC |
2024-12-30 |
33.8124 USDC |
86.3787 ENS |
33.2900 USDC |
32.6210 USDC |
34.1950 USDC |
33.2900 USDC |
2024-12-29 |
33.2589 USDC |
242.3301 ENS |
33.9180 USDC |
32.5890 USDC |
34.0670 USDC |
32.6540 USDC |
2024-12-28 |
34.1423 USDC |
67.1092 ENS |
33.2900 USDC |
33.2900 USDC |
34.6800 USDC |
34.3340 USDC |
2024-12-27 |
34.4773 USDC |
409.5717 ENS |
33.0240 USDC |
32.6610 USDC |
35.4950 USDC |
33.7710 USDC |
2024-12-26 |
34.1182 USDC |
163.2243 ENS |
35.8930 USDC |
32.6610 USDC |
35.8930 USDC |
32.9300 USDC |
2024-12-25 |
36.4359 USDC |
112.6384 ENS |
37.0620 USDC |
35.6970 USDC |
37.6910 USDC |
35.8930 USDC |
2024-12-24 |
36.7180 USDC |
387.4898 ENS |
37.0030 USDC |
35.7570 USDC |
38.0330 USDC |
37.6910 USDC |
2024-12-23 |
35.4952 USDC |
857.7187 ENS |
33.2900 USDC |
33.2900 USDC |
37.9400 USDC |
37.0620 USDC |
2024-12-22 |
34.2698 USDC |
148.5745 ENS |
34.5250 USDC |
33.2900 USDC |
35.1760 USDC |
34.2170 USDC |
2024-12-21 |
35.7555 USDC |
204.4862 ENS |
37.0620 USDC |
34.5360 USDC |
38.9480 USDC |
34.8560 USDC |
2024-12-20 |
34.5561 USDC |
996.2509 ENS |
35.8050 USDC |
32.0320 USDC |
37.6910 USDC |
37.6910 USDC |
2024-12-19 |
36.6798 USDC |
2,342.7038 ENS |
39.5850 USDC |
34.6850 USDC |
40.3240 USDC |
36.0800 USDC |
2024-12-18 |
40.2927 USDC |
830.0948 ENS |
42.1630 USDC |
38.6000 USDC |
43.1440 USDC |
39.1100 USDC |
2024-12-17 |
43.9512 USDC |
916.2515 ENS |
45.6610 USDC |
41.6360 USDC |
45.8470 USDC |
42.0740 USDC |
2024-12-16 |
46.6792 USDC |
1,691.2532 ENS |
47.7490 USDC |
44.9000 USDC |
50.2790 USDC |
45.6190 USDC |
2024-12-15 |
45.2755 USDC |
1,423.0596 ENS |
42.1580 USDC |
41.5880 USDC |
47.8500 USDC |
47.3340 USDC |
2024-12-14 |
41.6125 USDC |
674.1757 ENS |
43.2150 USDC |
40.4490 USDC |
43.5480 USDC |
41.9080 USDC |
2024-12-13 |
42.5596 USDC |
1,529.9340 ENS |
41.2700 USDC |
40.3300 USDC |
44.5800 USDC |
43.1160 USDC |
2024-12-12 |
41.3844 USDC |
1,346.4915 ENS |
39.1110 USDC |
39.1110 USDC |
42.5560 USDC |
40.7820 USDC |