Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
11.7200 USDC |
6,538.1899 ENS |
11.9160 USDC |
11.3380 USDC |
12.4370 USDC |
11.4030 USDC |
| 2022-06-07 |
11.6977 USDC |
8,899.4477 ENS |
12.1990 USDC |
11.0360 USDC |
12.4090 USDC |
11.9220 USDC |
| 2022-06-06 |
12.0705 USDC |
3,340.3467 ENS |
11.0270 USDC |
10.9930 USDC |
12.9020 USDC |
12.2080 USDC |
| 2022-06-05 |
10.9109 USDC |
644.8548 ENS |
10.9730 USDC |
10.6920 USDC |
11.3150 USDC |
11.0240 USDC |
| 2022-06-04 |
10.7965 USDC |
629.5832 ENS |
10.8340 USDC |
10.4650 USDC |
11.1410 USDC |
10.9720 USDC |
| 2022-06-03 |
10.7999 USDC |
1,463.6778 ENS |
11.2360 USDC |
10.4700 USDC |
11.2430 USDC |
10.8040 USDC |
| 2022-06-02 |
10.7127 USDC |
3,063.6948 ENS |
10.6570 USDC |
10.3670 USDC |
11.4300 USDC |
11.3730 USDC |
| 2022-06-01 |
11.1420 USDC |
19,766.0462 ENS |
12.0010 USDC |
10.0010 USDC |
12.1260 USDC |
10.7090 USDC |
| 2022-05-31 |
11.8490 USDC |
4,860.8267 ENS |
12.0000 USDC |
11.3900 USDC |
12.4700 USDC |
11.8240 USDC |