Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
7.6562 USDC |
60.5822 ENS |
7.6810 USDC |
7.5410 USDC |
7.7470 USDC |
7.6190 USDC |
| 2023-09-07 |
7.4933 USDC |
64.2982 ENS |
7.4990 USDC |
7.3660 USDC |
7.7430 USDC |
7.7430 USDC |
| 2023-09-06 |
7.6395 USDC |
98.0466 ENS |
7.7200 USDC |
7.5270 USDC |
7.8100 USDC |
7.5270 USDC |
| 2023-09-05 |
7.6638 USDC |
193.4164 ENS |
7.5500 USDC |
7.4900 USDC |
7.7960 USDC |
7.7550 USDC |
| 2023-09-04 |
7.5076 USDC |
172.4179 ENS |
7.3160 USDC |
7.3160 USDC |
7.6100 USDC |
7.5310 USDC |
| 2023-09-03 |
7.3190 USDC |
582.6708 ENS |
7.3170 USDC |
7.2860 USDC |
7.3780 USDC |
7.3040 USDC |
| 2023-09-02 |
7.3822 USDC |
1,498.4064 ENS |
7.4080 USDC |
7.3000 USDC |
7.4080 USDC |
7.3380 USDC |
| 2023-09-01 |
7.6149 USDC |
934.3605 ENS |
7.8340 USDC |
7.1700 USDC |
7.8340 USDC |
7.4980 USDC |
| 2023-08-31 |
8.0480 USDC |
0.1116 ENS |
8.0480 USDC |
8.0480 USDC |
8.0480 USDC |
8.0480 USDC |
| 2023-08-30 |
8.1725 USDC |
88.8604 ENS |
8.1880 USDC |
8.0410 USDC |
8.1940 USDC |
8.0410 USDC |
| 2023-08-29 |
8.1061 USDC |
263.2972 ENS |
8.1040 USDC |
7.8770 USDC |
8.2950 USDC |
8.2340 USDC |
| 2023-08-28 |
7.9862 USDC |
29.6384 ENS |
7.9140 USDC |
7.9140 USDC |
7.9990 USDC |
7.9860 USDC |
| 2023-08-27 |
7.9905 USDC |
23.1509 ENS |
7.9820 USDC |
7.9820 USDC |
8.0190 USDC |
8.0190 USDC |
| 2023-08-26 |
7.8465 USDC |
89.2556 ENS |
7.7530 USDC |
7.7410 USDC |
7.8930 USDC |
7.8690 USDC |
| 2023-08-25 |
7.8597 USDC |
168.5487 ENS |
7.9410 USDC |
7.7230 USDC |
7.9860 USDC |
7.7640 USDC |
| 2023-08-24 |
8.1119 USDC |
284.4229 ENS |
8.1850 USDC |
8.0300 USDC |
8.1850 USDC |
8.0350 USDC |
| 2023-08-23 |
8.0833 USDC |
161.7123 ENS |
8.0850 USDC |
7.9900 USDC |
8.1970 USDC |
8.1250 USDC |
| 2023-08-22 |
7.9315 USDC |
54.8964 ENS |
8.0290 USDC |
7.7440 USDC |
8.0290 USDC |
8.0280 USDC |
| 2023-08-21 |
7.9178 USDC |
119.4016 ENS |
7.9800 USDC |
7.8100 USDC |
8.0160 USDC |
8.0160 USDC |
| 2023-08-20 |
8.1360 USDC |
98.2837 ENS |
8.1360 USDC |
8.1220 USDC |
8.1720 USDC |
8.1720 USDC |
| 2023-08-19 |
8.0399 USDC |
82.4697 ENS |
7.9840 USDC |
7.9840 USDC |
8.1600 USDC |
8.1000 USDC |
| 2023-08-18 |
7.9697 USDC |
132.0039 ENS |
8.0410 USDC |
7.9100 USDC |
8.1530 USDC |
8.0750 USDC |
| 2023-08-17 |
8.0143 USDC |
1,709.3321 ENS |
8.1760 USDC |
7.0670 USDC |
8.4770 USDC |
7.9620 USDC |
| 2023-08-16 |
8.1784 USDC |
140.5260 ENS |
8.5230 USDC |
8.0820 USDC |
8.6180 USDC |
8.2310 USDC |
| 2023-08-15 |
8.6611 USDC |
49.3728 ENS |
8.8890 USDC |
8.5130 USDC |
8.9110 USDC |
8.5300 USDC |
| 2023-08-14 |
9.0789 USDC |
41.4338 ENS |
9.1380 USDC |
9.0030 USDC |
9.1380 USDC |
9.0220 USDC |
| 2023-08-13 |
8.9897 USDC |
47.7707 ENS |
8.9770 USDC |
8.9770 USDC |
9.0490 USDC |
9.0490 USDC |
| 2023-08-12 |
9.0368 USDC |
9.9133 ENS |
9.0070 USDC |
9.0070 USDC |
9.0390 USDC |
9.0250 USDC |
| 2023-08-11 |
9.0818 USDC |
78.3303 ENS |
9.1500 USDC |
8.9280 USDC |
9.1770 USDC |
8.9280 USDC |
| 2023-08-10 |
9.1753 USDC |
113.5385 ENS |
9.1720 USDC |
9.1420 USDC |
9.2490 USDC |
9.1530 USDC |
| 2023-08-09 |
9.1665 USDC |
23.8920 ENS |
9.2210 USDC |
9.0690 USDC |
9.2210 USDC |
9.1630 USDC |
| 2023-08-08 |
9.3069 USDC |
89.9825 ENS |
9.1520 USDC |
9.0880 USDC |
9.3340 USDC |
9.3230 USDC |
| 2023-08-07 |
9.0999 USDC |
114.2776 ENS |
9.0220 USDC |
8.9660 USDC |
9.1400 USDC |
9.1400 USDC |
| 2023-08-06 |
8.9995 USDC |
87.9809 ENS |
9.0950 USDC |
8.9190 USDC |
9.1110 USDC |
8.9870 USDC |
| 2023-08-05 |
8.8197 USDC |
10.5277 ENS |
8.7950 USDC |
8.7950 USDC |
8.9050 USDC |
8.9050 USDC |
| 2023-08-04 |
8.6950 USDC |
382.4794 ENS |
8.8180 USDC |
8.6140 USDC |
8.8410 USDC |
8.7470 USDC |
| 2023-08-03 |
9.2774 USDC |
97.7640 ENS |
9.4390 USDC |
9.0550 USDC |
9.4390 USDC |
9.0550 USDC |
| 2023-08-02 |
9.6204 USDC |
297.2445 ENS |
9.8520 USDC |
9.4790 USDC |
9.9100 USDC |
9.4790 USDC |
| 2023-08-01 |
9.6081 USDC |
422.0756 ENS |
9.3020 USDC |
9.3020 USDC |
9.7500 USDC |
9.7500 USDC |
| 2023-07-31 |
9.5697 USDC |
101.5767 ENS |
9.5680 USDC |
9.5370 USDC |
9.7140 USDC |
9.5810 USDC |
| 2023-07-30 |
9.4447 USDC |
74.5046 ENS |
9.4610 USDC |
9.3410 USDC |
9.4610 USDC |
9.3760 USDC |
| 2023-07-29 |
9.4614 USDC |
20.0711 ENS |
9.4600 USDC |
9.4600 USDC |
9.4710 USDC |
9.4710 USDC |
| 2023-07-28 |
9.4232 USDC |
60.2951 ENS |
9.2950 USDC |
9.2950 USDC |
9.4360 USDC |
9.4070 USDC |
| 2023-07-27 |
9.2939 USDC |
101.4187 ENS |
9.2960 USDC |
9.2760 USDC |
9.3040 USDC |
9.2760 USDC |
| 2023-07-26 |
9.1180 USDC |
29.5059 ENS |
9.1160 USDC |
9.1160 USDC |
9.2600 USDC |
9.2600 USDC |
| 2023-07-25 |
9.1714 USDC |
43.0133 ENS |
9.0970 USDC |
9.0970 USDC |
9.2020 USDC |
9.2020 USDC |
| 2023-07-24 |
9.5445 USDC |
4.2471 ENS |
9.5330 USDC |
9.1830 USDC |
9.5970 USDC |
9.1830 USDC |
| 2023-07-23 |
9.5110 USDC |
0.1561 ENS |
9.5110 USDC |
9.5110 USDC |
9.5110 USDC |
9.5110 USDC |
| 2023-07-22 |
9.6741 USDC |
85.7963 ENS |
9.7860 USDC |
9.5800 USDC |
9.7860 USDC |
9.5800 USDC |
| 2023-07-21 |
9.9974 USDC |
32.2400 ENS |
10.0270 USDC |
9.8790 USDC |
10.0270 USDC |
9.9240 USDC |