Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
25.7948 USDC |
341.1434 ENS |
26.1690 USDC |
25.1730 USDC |
26.2170 USDC |
25.7040 USDC |
| 2024-07-11 |
26.2684 USDC |
851.0285 ENS |
25.0000 USDC |
25.0000 USDC |
26.7660 USDC |
26.0430 USDC |
| 2023-09-26 |
7.3659 USDC |
16.4746 ENS |
7.3740 USDC |
7.2970 USDC |
7.3750 USDC |
7.3080 USDC |
| 2023-09-25 |
7.3912 USDC |
21.3575 ENS |
7.3060 USDC |
7.3060 USDC |
7.4020 USDC |
7.3560 USDC |
| 2023-09-24 |
7.4007 USDC |
194.0485 ENS |
7.3650 USDC |
7.2860 USDC |
7.5270 USDC |
7.2860 USDC |
| 2023-09-23 |
7.4826 USDC |
17.4040 ENS |
7.5250 USDC |
7.2390 USDC |
7.5250 USDC |
7.3270 USDC |
| 2023-09-22 |
7.4899 USDC |
435.1223 ENS |
7.4120 USDC |
7.4080 USDC |
7.5160 USDC |
7.4620 USDC |
| 2023-09-21 |
7.5060 USDC |
45.6614 ENS |
7.6800 USDC |
7.4090 USDC |
7.6800 USDC |
7.4910 USDC |
| 2023-09-20 |
7.5217 USDC |
74.3220 ENS |
7.6240 USDC |
7.4640 USDC |
7.6240 USDC |
7.5910 USDC |
| 2023-09-19 |
7.6500 USDC |
60.7041 ENS |
7.6340 USDC |
7.6230 USDC |
7.7390 USDC |
7.6230 USDC |
| 2023-09-18 |
7.5305 USDC |
44.4634 ENS |
7.3120 USDC |
7.3120 USDC |
7.6410 USDC |
7.5340 USDC |
| 2023-09-17 |
7.5784 USDC |
49.7270 ENS |
7.6420 USDC |
7.3400 USDC |
7.6420 USDC |
7.3660 USDC |
| 2023-09-16 |
7.7288 USDC |
54.4922 ENS |
7.8200 USDC |
7.6950 USDC |
7.8200 USDC |
7.7150 USDC |
| 2023-09-15 |
7.6352 USDC |
373.2927 ENS |
7.5590 USDC |
7.4360 USDC |
7.7190 USDC |
7.6750 USDC |
| 2023-09-14 |
7.6405 USDC |
585.1950 ENS |
7.3850 USDC |
7.3790 USDC |
7.8340 USDC |
7.5370 USDC |
| 2023-09-13 |
7.1902 USDC |
455.1666 ENS |
7.1600 USDC |
7.0870 USDC |
7.2550 USDC |
7.2330 USDC |
| 2023-09-12 |
7.2937 USDC |
122.0992 ENS |
7.1750 USDC |
7.0920 USDC |
7.3480 USDC |
7.0920 USDC |
| 2023-09-11 |
7.2152 USDC |
60.4171 ENS |
7.4040 USDC |
7.0120 USDC |
7.4140 USDC |
7.1440 USDC |
| 2023-09-10 |
7.4646 USDC |
202.2839 ENS |
7.6620 USDC |
7.3280 USDC |
7.6650 USDC |
7.3370 USDC |
| 2023-09-09 |
7.6582 USDC |
190.7265 ENS |
7.6440 USDC |
7.6430 USDC |
7.7300 USDC |
7.7300 USDC |
| 2023-09-08 |
7.6562 USDC |
60.5822 ENS |
7.6810 USDC |
7.5410 USDC |
7.7470 USDC |
7.6190 USDC |
| 2023-09-07 |
7.4933 USDC |
64.2982 ENS |
7.4990 USDC |
7.3660 USDC |
7.7430 USDC |
7.7430 USDC |
| 2023-09-06 |
7.6395 USDC |
98.0466 ENS |
7.7200 USDC |
7.5270 USDC |
7.8100 USDC |
7.5270 USDC |
| 2023-09-05 |
7.6638 USDC |
193.4164 ENS |
7.5500 USDC |
7.4900 USDC |
7.7960 USDC |
7.7550 USDC |
| 2023-09-04 |
7.5076 USDC |
172.4179 ENS |
7.3160 USDC |
7.3160 USDC |
7.6100 USDC |
7.5310 USDC |
| 2023-09-03 |
7.3190 USDC |
582.6708 ENS |
7.3170 USDC |
7.2860 USDC |
7.3780 USDC |
7.3040 USDC |
| 2023-09-02 |
7.3822 USDC |
1,498.4064 ENS |
7.4080 USDC |
7.3000 USDC |
7.4080 USDC |
7.3380 USDC |
| 2023-09-01 |
7.6149 USDC |
934.3605 ENS |
7.8340 USDC |
7.1700 USDC |
7.8340 USDC |
7.4980 USDC |
| 2023-08-31 |
8.0480 USDC |
0.1116 ENS |
8.0480 USDC |
8.0480 USDC |
8.0480 USDC |
8.0480 USDC |
| 2023-08-30 |
8.1725 USDC |
88.8604 ENS |
8.1880 USDC |
8.0410 USDC |
8.1940 USDC |
8.0410 USDC |
| 2023-08-29 |
8.1061 USDC |
263.2972 ENS |
8.1040 USDC |
7.8770 USDC |
8.2950 USDC |
8.2340 USDC |
| 2023-08-28 |
7.9862 USDC |
29.6384 ENS |
7.9140 USDC |
7.9140 USDC |
7.9990 USDC |
7.9860 USDC |
| 2023-08-27 |
7.9905 USDC |
23.1509 ENS |
7.9820 USDC |
7.9820 USDC |
8.0190 USDC |
8.0190 USDC |
| 2023-08-26 |
7.8465 USDC |
89.2556 ENS |
7.7530 USDC |
7.7410 USDC |
7.8930 USDC |
7.8690 USDC |
| 2023-08-25 |
7.8597 USDC |
168.5487 ENS |
7.9410 USDC |
7.7230 USDC |
7.9860 USDC |
7.7640 USDC |
| 2023-08-24 |
8.1119 USDC |
284.4229 ENS |
8.1850 USDC |
8.0300 USDC |
8.1850 USDC |
8.0350 USDC |
| 2023-08-23 |
8.0833 USDC |
161.7123 ENS |
8.0850 USDC |
7.9900 USDC |
8.1970 USDC |
8.1250 USDC |
| 2023-08-22 |
7.9315 USDC |
54.8964 ENS |
8.0290 USDC |
7.7440 USDC |
8.0290 USDC |
8.0280 USDC |
| 2023-08-21 |
7.9178 USDC |
119.4016 ENS |
7.9800 USDC |
7.8100 USDC |
8.0160 USDC |
8.0160 USDC |
| 2023-08-20 |
8.1360 USDC |
98.2837 ENS |
8.1360 USDC |
8.1220 USDC |
8.1720 USDC |
8.1720 USDC |
| 2023-08-19 |
8.0399 USDC |
82.4697 ENS |
7.9840 USDC |
7.9840 USDC |
8.1600 USDC |
8.1000 USDC |
| 2023-08-18 |
7.9697 USDC |
132.0039 ENS |
8.0410 USDC |
7.9100 USDC |
8.1530 USDC |
8.0750 USDC |
| 2023-08-17 |
8.0143 USDC |
1,709.3321 ENS |
8.1760 USDC |
7.0670 USDC |
8.4770 USDC |
7.9620 USDC |
| 2023-08-16 |
8.1784 USDC |
140.5260 ENS |
8.5230 USDC |
8.0820 USDC |
8.6180 USDC |
8.2310 USDC |
| 2023-08-15 |
8.6611 USDC |
49.3728 ENS |
8.8890 USDC |
8.5130 USDC |
8.9110 USDC |
8.5300 USDC |
| 2023-08-14 |
9.0789 USDC |
41.4338 ENS |
9.1380 USDC |
9.0030 USDC |
9.1380 USDC |
9.0220 USDC |
| 2023-08-13 |
8.9897 USDC |
47.7707 ENS |
8.9770 USDC |
8.9770 USDC |
9.0490 USDC |
9.0490 USDC |
| 2023-08-12 |
9.0368 USDC |
9.9133 ENS |
9.0070 USDC |
9.0070 USDC |
9.0390 USDC |
9.0250 USDC |
| 2023-08-11 |
9.0818 USDC |
78.3303 ENS |
9.1500 USDC |
8.9280 USDC |
9.1770 USDC |
8.9280 USDC |
| 2023-08-10 |
9.1753 USDC |
113.5385 ENS |
9.1720 USDC |
9.1420 USDC |
9.2490 USDC |
9.1530 USDC |