Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
10.1475 USDC |
362.1500 ENS |
10.4200 USDC |
9.9600 USDC |
10.4200 USDC |
9.9600 USDC |
| 2023-05-30 |
10.5898 USDC |
32.6464 ENS |
10.6400 USDC |
10.4300 USDC |
10.6400 USDC |
10.4300 USDC |
| 2023-05-29 |
10.5843 USDC |
180.6783 ENS |
10.6200 USDC |
10.5300 USDC |
10.6800 USDC |
10.5700 USDC |
| 2023-05-28 |
10.5746 USDC |
72.3032 ENS |
10.4600 USDC |
10.4600 USDC |
10.7700 USDC |
10.7700 USDC |
| 2023-05-27 |
10.4193 USDC |
123.3259 ENS |
10.4200 USDC |
10.4100 USDC |
10.4800 USDC |
10.4200 USDC |
| 2023-05-26 |
10.1145 USDC |
410.5145 ENS |
10.0400 USDC |
9.9800 USDC |
10.4700 USDC |
10.4400 USDC |
| 2023-05-25 |
9.8026 USDC |
637.9690 ENS |
9.7900 USDC |
9.7700 USDC |
9.9000 USDC |
9.9000 USDC |
| 2023-05-24 |
10.2481 USDC |
12.0932 ENS |
10.3300 USDC |
10.1500 USDC |
10.3400 USDC |
10.1700 USDC |
| 2023-05-23 |
10.3044 USDC |
23.1212 ENS |
10.3000 USDC |
10.2500 USDC |
10.3800 USDC |
10.3800 USDC |
| 2023-05-22 |
10.0345 USDC |
218.0712 ENS |
9.9900 USDC |
9.9100 USDC |
10.1500 USDC |
10.1300 USDC |
| 2023-05-21 |
10.1971 USDC |
294.6783 ENS |
10.4400 USDC |
10.0000 USDC |
10.4400 USDC |
10.0300 USDC |
| 2023-05-20 |
10.4000 USDC |
0.1442 ENS |
10.4000 USDC |
10.4000 USDC |
10.4000 USDC |
10.4000 USDC |
| 2023-05-19 |
10.3000 USDC |
4.8403 ENS |
10.3000 USDC |
10.3000 USDC |
10.3000 USDC |
10.3000 USDC |
| 2023-05-18 |
10.4288 USDC |
82.0557 ENS |
10.6200 USDC |
10.1300 USDC |
10.6200 USDC |
10.3400 USDC |
| 2023-05-17 |
10.6237 USDC |
196.4866 ENS |
10.6100 USDC |
10.3900 USDC |
10.6800 USDC |
10.6800 USDC |
| 2023-05-16 |
10.5147 USDC |
36.9345 ENS |
10.4500 USDC |
10.4500 USDC |
10.6000 USDC |
10.5800 USDC |
| 2023-05-15 |
10.5411 USDC |
244.7613 ENS |
10.4000 USDC |
10.3900 USDC |
10.6100 USDC |
10.4800 USDC |
| 2023-05-14 |
10.2861 USDC |
209.0191 ENS |
10.2600 USDC |
10.1700 USDC |
10.4600 USDC |
10.4600 USDC |
| 2023-05-13 |
10.3345 USDC |
266.7381 ENS |
10.4300 USDC |
10.2200 USDC |
10.4500 USDC |
10.2800 USDC |
| 2023-05-12 |
10.1366 USDC |
665.5533 ENS |
10.1200 USDC |
9.9100 USDC |
10.4300 USDC |
10.4300 USDC |
| 2023-05-11 |
10.3173 USDC |
371.2229 ENS |
10.5200 USDC |
10.0000 USDC |
10.5200 USDC |
10.1600 USDC |
| 2023-05-10 |
10.5338 USDC |
301.1989 ENS |
10.3100 USDC |
10.1600 USDC |
10.7100 USDC |
10.6100 USDC |
| 2023-05-09 |
10.3690 USDC |
125.5556 ENS |
10.3700 USDC |
10.3000 USDC |
10.4400 USDC |
10.3000 USDC |
| 2023-05-08 |
10.6203 USDC |
1,008.3587 ENS |
10.9600 USDC |
10.0000 USDC |
11.0800 USDC |
10.3400 USDC |
| 2023-05-07 |
11.1809 USDC |
188.1143 ENS |
11.1800 USDC |
11.0500 USDC |
11.2800 USDC |
11.0500 USDC |
| 2023-05-06 |
11.5529 USDC |
313.9497 ENS |
12.0200 USDC |
11.0600 USDC |
12.1200 USDC |
11.2800 USDC |
| 2023-05-05 |
12.0367 USDC |
200.2590 ENS |
11.9000 USDC |
11.7800 USDC |
12.1600 USDC |
12.0900 USDC |
| 2023-05-04 |
12.0063 USDC |
619.2190 ENS |
11.9300 USDC |
11.8600 USDC |
12.0600 USDC |
11.9300 USDC |
| 2023-05-03 |
11.6142 USDC |
80.3791 ENS |
11.6400 USDC |
11.5600 USDC |
11.6800 USDC |
11.6800 USDC |
| 2023-05-02 |
11.5885 USDC |
20.6259 ENS |
11.5300 USDC |
11.5200 USDC |
11.8200 USDC |
11.8200 USDC |
| 2023-05-01 |
11.7191 USDC |
89.9522 ENS |
12.0300 USDC |
11.5300 USDC |
12.0300 USDC |
11.5800 USDC |
| 2023-04-30 |
12.2295 USDC |
50.6516 ENS |
12.2700 USDC |
11.9900 USDC |
12.3100 USDC |
12.0100 USDC |
| 2023-04-29 |
12.3081 USDC |
84.7631 ENS |
12.2600 USDC |
12.1800 USDC |
12.4800 USDC |
12.3400 USDC |
| 2023-04-28 |
12.1599 USDC |
141.0569 ENS |
12.1800 USDC |
12.0500 USDC |
12.2500 USDC |
12.2500 USDC |
| 2023-04-27 |
12.0822 USDC |
988.1980 ENS |
11.9600 USDC |
11.9200 USDC |
12.3400 USDC |
12.0600 USDC |
| 2023-04-26 |
12.1412 USDC |
490.2693 ENS |
12.1500 USDC |
11.2200 USDC |
12.8100 USDC |
11.9000 USDC |
| 2023-04-25 |
12.0900 USDC |
158.8460 ENS |
12.0200 USDC |
11.7400 USDC |
12.2400 USDC |
12.0900 USDC |
| 2023-04-24 |
12.1104 USDC |
181.5685 ENS |
12.1600 USDC |
11.9400 USDC |
12.1600 USDC |
12.1000 USDC |
| 2023-04-23 |
12.1835 USDC |
82.7771 ENS |
12.1300 USDC |
12.0100 USDC |
12.2200 USDC |
12.0300 USDC |
| 2023-04-22 |
11.9129 USDC |
840.7362 ENS |
12.0100 USDC |
11.7100 USDC |
12.2200 USDC |
12.2100 USDC |
| 2023-04-21 |
12.1487 USDC |
806.4421 ENS |
13.0200 USDC |
11.9100 USDC |
13.0200 USDC |
11.9700 USDC |
| 2023-04-20 |
13.0998 USDC |
157.2404 ENS |
13.3100 USDC |
12.7400 USDC |
13.3900 USDC |
12.9000 USDC |
| 2023-04-19 |
13.6645 USDC |
1,256.7630 ENS |
14.4200 USDC |
12.9400 USDC |
14.4200 USDC |
13.1900 USDC |
| 2023-04-18 |
14.4856 USDC |
608.8872 ENS |
14.1400 USDC |
14.0000 USDC |
14.7200 USDC |
14.3600 USDC |
| 2023-04-17 |
14.1583 USDC |
1,684.6571 ENS |
14.6500 USDC |
13.9000 USDC |
14.6500 USDC |
14.1500 USDC |
| 2023-04-16 |
14.6519 USDC |
2,521.8055 ENS |
13.9400 USDC |
13.8200 USDC |
15.3200 USDC |
14.6500 USDC |
| 2023-04-15 |
13.9532 USDC |
854.2499 ENS |
14.0400 USDC |
13.8100 USDC |
14.1000 USDC |
13.9500 USDC |
| 2023-04-14 |
14.1029 USDC |
2,391.7189 ENS |
13.7300 USDC |
13.6600 USDC |
14.4100 USDC |
14.0400 USDC |
| 2023-04-13 |
13.6145 USDC |
2,618.4213 ENS |
13.4800 USDC |
13.2800 USDC |
13.7600 USDC |
13.7100 USDC |
| 2023-04-12 |
13.0783 USDC |
2,212.5185 ENS |
13.2400 USDC |
12.7400 USDC |
13.4900 USDC |
13.4600 USDC |