Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
13.2397 USDC |
2,149.9201 ENS |
13.2800 USDC |
13.0900 USDC |
13.3600 USDC |
13.2400 USDC |
| 2023-04-10 |
12.9716 USDC |
1,941.1393 ENS |
12.8800 USDC |
12.8100 USDC |
13.2800 USDC |
13.2700 USDC |
| 2023-04-09 |
12.7833 USDC |
1,553.2820 ENS |
12.8900 USDC |
12.5900 USDC |
13.0000 USDC |
12.8800 USDC |
| 2023-04-08 |
12.9966 USDC |
1,380.2243 ENS |
13.0700 USDC |
12.8100 USDC |
13.1000 USDC |
12.9000 USDC |
| 2023-04-07 |
13.0405 USDC |
2,322.8014 ENS |
13.1900 USDC |
12.8400 USDC |
13.2100 USDC |
13.0400 USDC |
| 2023-04-06 |
13.2530 USDC |
4,094.2269 ENS |
13.4000 USDC |
13.0500 USDC |
13.4100 USDC |
13.2200 USDC |
| 2023-04-05 |
13.5069 USDC |
9,365.5135 ENS |
13.4900 USDC |
13.1700 USDC |
13.8700 USDC |
13.4000 USDC |
| 2023-04-04 |
13.3490 USDC |
6,440.5553 ENS |
13.0800 USDC |
13.0100 USDC |
13.6000 USDC |
13.5000 USDC |
| 2023-04-03 |
13.1308 USDC |
4,721.1948 ENS |
13.2700 USDC |
12.7600 USDC |
13.3800 USDC |
13.0800 USDC |
| 2023-04-02 |
13.3973 USDC |
4,808.1346 ENS |
13.5900 USDC |
13.0800 USDC |
13.7000 USDC |
13.2400 USDC |
| 2023-04-01 |
13.4856 USDC |
5,054.6155 ENS |
13.5000 USDC |
13.3100 USDC |
13.6300 USDC |
13.5900 USDC |
| 2023-03-31 |
13.4017 USDC |
5,004.3701 ENS |
13.3300 USDC |
13.1600 USDC |
13.6000 USDC |
13.4900 USDC |
| 2023-03-30 |
13.4064 USDC |
10,148.2058 ENS |
13.6100 USDC |
13.1400 USDC |
13.8200 USDC |
13.3300 USDC |
| 2023-03-29 |
13.4218 USDC |
10,170.3638 ENS |
13.0800 USDC |
13.0500 USDC |
13.6200 USDC |
13.6200 USDC |
| 2023-03-28 |
12.8707 USDC |
9,740.2624 ENS |
12.6800 USDC |
12.5600 USDC |
13.3000 USDC |
13.0600 USDC |
| 2023-03-27 |
12.8493 USDC |
11,940.8471 ENS |
13.2700 USDC |
12.3100 USDC |
13.3000 USDC |
12.6700 USDC |
| 2023-03-26 |
13.2289 USDC |
4,696.8481 ENS |
13.1500 USDC |
13.0600 USDC |
13.4300 USDC |
13.2700 USDC |
| 2023-03-25 |
13.2263 USDC |
6,009.4112 ENS |
13.4100 USDC |
12.9000 USDC |
13.5200 USDC |
13.1600 USDC |
| 2023-03-24 |
13.6253 USDC |
9,383.0239 ENS |
13.9800 USDC |
13.1900 USDC |
14.1300 USDC |
13.4200 USDC |
| 2023-03-23 |
13.8244 USDC |
11,622.1440 ENS |
13.6000 USDC |
13.5400 USDC |
14.1900 USDC |
13.9600 USDC |
| 2023-03-22 |
14.0457 USDC |
13,060.0403 ENS |
14.2300 USDC |
13.1900 USDC |
14.4000 USDC |
13.5800 USDC |
| 2023-03-21 |
13.8769 USDC |
13,020.8536 ENS |
13.6900 USDC |
13.3300 USDC |
14.3600 USDC |
14.2300 USDC |
| 2023-03-20 |
14.1404 USDC |
17,465.9256 ENS |
14.5100 USDC |
13.5600 USDC |
14.7900 USDC |
13.6700 USDC |
| 2023-03-19 |
14.4934 USDC |
14,651.9110 ENS |
14.2400 USDC |
14.0900 USDC |
14.8500 USDC |
14.4300 USDC |
| 2023-03-18 |
14.8155 USDC |
21,132.8795 ENS |
14.7900 USDC |
14.1600 USDC |
15.1400 USDC |
14.2400 USDC |
| 2023-03-17 |
14.3293 USDC |
27,529.5653 ENS |
13.6200 USDC |
13.3700 USDC |
14.8800 USDC |
14.7800 USDC |
| 2023-03-16 |
13.0305 USDC |
20,626.1106 ENS |
12.6500 USDC |
12.3300 USDC |
14.0900 USDC |
13.6200 USDC |
| 2023-03-15 |
13.3406 USDC |
21,955.7316 ENS |
13.9400 USDC |
12.2700 USDC |
14.2800 USDC |
12.6300 USDC |
| 2023-03-14 |
13.6996 USDC |
31,390.4600 ENS |
13.2600 USDC |
12.8300 USDC |
14.6200 USDC |
13.9500 USDC |
| 2023-03-13 |
13.2135 USDC |
21,664.2774 ENS |
13.2200 USDC |
12.5400 USDC |
13.6700 USDC |
13.2600 USDC |
| 2023-03-12 |
12.8273 USDC |
8,868.5310 ENS |
12.5900 USDC |
12.2900 USDC |
13.2100 USDC |
13.1700 USDC |
| 2023-03-11 |
12.9565 USDC |
19,870.2037 ENS |
12.4600 USDC |
12.2300 USDC |
14.0700 USDC |
12.6300 USDC |
| 2023-03-10 |
12.1409 USDC |
13,083.6198 ENS |
12.1500 USDC |
11.5500 USDC |
12.5400 USDC |
12.4600 USDC |
| 2023-03-09 |
12.7394 USDC |
12,571.7200 ENS |
12.8400 USDC |
11.9200 USDC |
13.3200 USDC |
12.1600 USDC |
| 2023-03-08 |
13.2869 USDC |
10,547.7655 ENS |
13.8900 USDC |
12.6600 USDC |
13.9300 USDC |
12.8100 USDC |
| 2023-03-07 |
13.8795 USDC |
7,218.5512 ENS |
13.8400 USDC |
13.4300 USDC |
14.2100 USDC |
13.8800 USDC |
| 2023-03-06 |
13.7511 USDC |
11,036.7032 ENS |
13.8300 USDC |
13.5400 USDC |
14.1100 USDC |
13.8500 USDC |
| 2023-03-05 |
14.0245 USDC |
14,177.4704 ENS |
14.0000 USDC |
13.7600 USDC |
14.2800 USDC |
13.8400 USDC |
| 2023-03-04 |
14.0118 USDC |
16,059.3904 ENS |
14.2300 USDC |
13.6200 USDC |
14.3600 USDC |
14.0500 USDC |
| 2023-03-03 |
14.4177 USDC |
19,943.0568 ENS |
15.6500 USDC |
13.9500 USDC |
15.6500 USDC |
14.2300 USDC |
| 2023-03-02 |
15.5797 USDC |
14,984.7414 ENS |
16.1000 USDC |
15.2100 USDC |
16.2100 USDC |
15.6400 USDC |
| 2023-03-01 |
15.8765 USDC |
17,261.5377 ENS |
15.2500 USDC |
15.2100 USDC |
16.2400 USDC |
16.0900 USDC |
| 2023-02-28 |
15.8615 USDC |
18,897.6360 ENS |
16.3300 USDC |
15.0800 USDC |
16.4500 USDC |
15.2400 USDC |
| 2023-02-27 |
16.2841 USDC |
18,212.8662 ENS |
16.3600 USDC |
15.8800 USDC |
16.8200 USDC |
16.3200 USDC |
| 2023-02-26 |
15.6473 USDC |
17,632.1791 ENS |
15.0600 USDC |
14.8900 USDC |
16.4100 USDC |
16.3800 USDC |
| 2023-02-25 |
15.2046 USDC |
16,296.4205 ENS |
15.7200 USDC |
14.4800 USDC |
15.7600 USDC |
15.0500 USDC |
| 2023-02-24 |
16.2219 USDC |
20,798.1202 ENS |
16.3900 USDC |
15.4600 USDC |
16.9000 USDC |
15.7000 USDC |
| 2023-02-23 |
16.4487 USDC |
19,589.1343 ENS |
16.3100 USDC |
16.0200 USDC |
16.7600 USDC |
16.3900 USDC |
| 2023-02-22 |
15.9848 USDC |
22,039.7930 ENS |
16.4600 USDC |
15.5400 USDC |
16.4600 USDC |
16.3000 USDC |
| 2023-02-21 |
16.8237 USDC |
27,914.4820 ENS |
17.6800 USDC |
16.0600 USDC |
17.7800 USDC |
16.4500 USDC |