Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
11.7191 USDC |
89.9522 ENS |
12.0300 USDC |
11.5300 USDC |
12.0300 USDC |
11.5800 USDC |
| 2023-04-30 |
12.2295 USDC |
50.6516 ENS |
12.2700 USDC |
11.9900 USDC |
12.3100 USDC |
12.0100 USDC |
| 2023-04-29 |
12.3081 USDC |
84.7631 ENS |
12.2600 USDC |
12.1800 USDC |
12.4800 USDC |
12.3400 USDC |
| 2023-04-28 |
12.1599 USDC |
141.0569 ENS |
12.1800 USDC |
12.0500 USDC |
12.2500 USDC |
12.2500 USDC |
| 2023-04-27 |
12.0822 USDC |
988.1980 ENS |
11.9600 USDC |
11.9200 USDC |
12.3400 USDC |
12.0600 USDC |
| 2023-04-26 |
12.1412 USDC |
490.2693 ENS |
12.1500 USDC |
11.2200 USDC |
12.8100 USDC |
11.9000 USDC |
| 2023-04-25 |
12.0900 USDC |
158.8460 ENS |
12.0200 USDC |
11.7400 USDC |
12.2400 USDC |
12.0900 USDC |
| 2023-04-24 |
12.1104 USDC |
181.5685 ENS |
12.1600 USDC |
11.9400 USDC |
12.1600 USDC |
12.1000 USDC |
| 2023-04-23 |
12.1835 USDC |
82.7771 ENS |
12.1300 USDC |
12.0100 USDC |
12.2200 USDC |
12.0300 USDC |
| 2023-04-22 |
11.9129 USDC |
840.7362 ENS |
12.0100 USDC |
11.7100 USDC |
12.2200 USDC |
12.2100 USDC |
| 2023-04-21 |
12.1487 USDC |
806.4421 ENS |
13.0200 USDC |
11.9100 USDC |
13.0200 USDC |
11.9700 USDC |
| 2023-04-20 |
13.0998 USDC |
157.2404 ENS |
13.3100 USDC |
12.7400 USDC |
13.3900 USDC |
12.9000 USDC |
| 2023-04-19 |
13.6645 USDC |
1,256.7630 ENS |
14.4200 USDC |
12.9400 USDC |
14.4200 USDC |
13.1900 USDC |
| 2023-04-18 |
14.4856 USDC |
608.8872 ENS |
14.1400 USDC |
14.0000 USDC |
14.7200 USDC |
14.3600 USDC |
| 2023-04-17 |
14.1583 USDC |
1,684.6571 ENS |
14.6500 USDC |
13.9000 USDC |
14.6500 USDC |
14.1500 USDC |
| 2023-04-16 |
14.6519 USDC |
2,521.8055 ENS |
13.9400 USDC |
13.8200 USDC |
15.3200 USDC |
14.6500 USDC |
| 2023-04-15 |
13.9532 USDC |
854.2499 ENS |
14.0400 USDC |
13.8100 USDC |
14.1000 USDC |
13.9500 USDC |
| 2023-04-14 |
14.1029 USDC |
2,391.7189 ENS |
13.7300 USDC |
13.6600 USDC |
14.4100 USDC |
14.0400 USDC |
| 2023-04-13 |
13.6145 USDC |
2,618.4213 ENS |
13.4800 USDC |
13.2800 USDC |
13.7600 USDC |
13.7100 USDC |
| 2023-04-12 |
13.0783 USDC |
2,212.5185 ENS |
13.2400 USDC |
12.7400 USDC |
13.4900 USDC |
13.4600 USDC |
| 2023-04-11 |
13.2397 USDC |
2,149.9201 ENS |
13.2800 USDC |
13.0900 USDC |
13.3600 USDC |
13.2400 USDC |
| 2023-04-10 |
12.9716 USDC |
1,941.1393 ENS |
12.8800 USDC |
12.8100 USDC |
13.2800 USDC |
13.2700 USDC |
| 2023-04-09 |
12.7833 USDC |
1,553.2820 ENS |
12.8900 USDC |
12.5900 USDC |
13.0000 USDC |
12.8800 USDC |
| 2023-04-08 |
12.9966 USDC |
1,380.2243 ENS |
13.0700 USDC |
12.8100 USDC |
13.1000 USDC |
12.9000 USDC |
| 2023-04-07 |
13.0405 USDC |
2,322.8014 ENS |
13.1900 USDC |
12.8400 USDC |
13.2100 USDC |
13.0400 USDC |
| 2023-04-06 |
13.2530 USDC |
4,094.2269 ENS |
13.4000 USDC |
13.0500 USDC |
13.4100 USDC |
13.2200 USDC |
| 2023-04-05 |
13.5069 USDC |
9,365.5135 ENS |
13.4900 USDC |
13.1700 USDC |
13.8700 USDC |
13.4000 USDC |
| 2023-04-04 |
13.3490 USDC |
6,440.5553 ENS |
13.0800 USDC |
13.0100 USDC |
13.6000 USDC |
13.5000 USDC |
| 2023-04-03 |
13.1308 USDC |
4,721.1948 ENS |
13.2700 USDC |
12.7600 USDC |
13.3800 USDC |
13.0800 USDC |
| 2023-04-02 |
13.3973 USDC |
4,808.1346 ENS |
13.5900 USDC |
13.0800 USDC |
13.7000 USDC |
13.2400 USDC |
| 2023-04-01 |
13.4856 USDC |
5,054.6155 ENS |
13.5000 USDC |
13.3100 USDC |
13.6300 USDC |
13.5900 USDC |
| 2023-03-31 |
13.4017 USDC |
5,004.3701 ENS |
13.3300 USDC |
13.1600 USDC |
13.6000 USDC |
13.4900 USDC |
| 2023-03-30 |
13.4064 USDC |
10,148.2058 ENS |
13.6100 USDC |
13.1400 USDC |
13.8200 USDC |
13.3300 USDC |
| 2023-03-29 |
13.4218 USDC |
10,170.3638 ENS |
13.0800 USDC |
13.0500 USDC |
13.6200 USDC |
13.6200 USDC |
| 2023-03-28 |
12.8707 USDC |
9,740.2624 ENS |
12.6800 USDC |
12.5600 USDC |
13.3000 USDC |
13.0600 USDC |
| 2023-03-27 |
12.8493 USDC |
11,940.8471 ENS |
13.2700 USDC |
12.3100 USDC |
13.3000 USDC |
12.6700 USDC |
| 2023-03-26 |
13.2289 USDC |
4,696.8481 ENS |
13.1500 USDC |
13.0600 USDC |
13.4300 USDC |
13.2700 USDC |
| 2023-03-25 |
13.2263 USDC |
6,009.4112 ENS |
13.4100 USDC |
12.9000 USDC |
13.5200 USDC |
13.1600 USDC |
| 2023-03-24 |
13.6253 USDC |
9,383.0239 ENS |
13.9800 USDC |
13.1900 USDC |
14.1300 USDC |
13.4200 USDC |
| 2023-03-23 |
13.8244 USDC |
11,622.1440 ENS |
13.6000 USDC |
13.5400 USDC |
14.1900 USDC |
13.9600 USDC |
| 2023-03-22 |
14.0457 USDC |
13,060.0403 ENS |
14.2300 USDC |
13.1900 USDC |
14.4000 USDC |
13.5800 USDC |
| 2023-03-21 |
13.8769 USDC |
13,020.8536 ENS |
13.6900 USDC |
13.3300 USDC |
14.3600 USDC |
14.2300 USDC |
| 2023-03-20 |
14.1404 USDC |
17,465.9256 ENS |
14.5100 USDC |
13.5600 USDC |
14.7900 USDC |
13.6700 USDC |
| 2023-03-19 |
14.4934 USDC |
14,651.9110 ENS |
14.2400 USDC |
14.0900 USDC |
14.8500 USDC |
14.4300 USDC |
| 2023-03-18 |
14.8155 USDC |
21,132.8795 ENS |
14.7900 USDC |
14.1600 USDC |
15.1400 USDC |
14.2400 USDC |
| 2023-03-17 |
14.3293 USDC |
27,529.5653 ENS |
13.6200 USDC |
13.3700 USDC |
14.8800 USDC |
14.7800 USDC |
| 2023-03-16 |
13.0305 USDC |
20,626.1106 ENS |
12.6500 USDC |
12.3300 USDC |
14.0900 USDC |
13.6200 USDC |
| 2023-03-15 |
13.3406 USDC |
21,955.7316 ENS |
13.9400 USDC |
12.2700 USDC |
14.2800 USDC |
12.6300 USDC |
| 2023-03-14 |
13.6996 USDC |
31,390.4600 ENS |
13.2600 USDC |
12.8300 USDC |
14.6200 USDC |
13.9500 USDC |
| 2023-03-13 |
13.2135 USDC |
21,664.2774 ENS |
13.2200 USDC |
12.5400 USDC |
13.6700 USDC |
13.2600 USDC |