Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
10.7229 USDC |
8,735.3598 ENS |
10.7900 USDC |
10.6300 USDC |
10.9100 USDC |
10.8900 USDC |
| 2022-12-31 |
10.7198 USDC |
9,812.1514 ENS |
10.6800 USDC |
10.5000 USDC |
10.9200 USDC |
10.7600 USDC |
| 2022-12-30 |
10.6712 USDC |
8,439.3320 ENS |
10.8200 USDC |
10.5200 USDC |
10.8500 USDC |
10.6700 USDC |
| 2022-12-29 |
10.8639 USDC |
9,914.3641 ENS |
11.0200 USDC |
10.5400 USDC |
11.1700 USDC |
10.8200 USDC |
| 2022-12-28 |
10.9610 USDC |
10,993.1305 ENS |
11.2100 USDC |
10.6800 USDC |
11.2800 USDC |
11.0100 USDC |
| 2022-12-27 |
11.2874 USDC |
9,424.5994 ENS |
11.3000 USDC |
11.0600 USDC |
11.4400 USDC |
11.2100 USDC |
| 2022-12-26 |
11.1872 USDC |
9,649.2691 ENS |
11.0700 USDC |
11.0100 USDC |
11.3600 USDC |
11.2900 USDC |
| 2022-12-25 |
10.9346 USDC |
8,512.0991 ENS |
10.9400 USDC |
10.7600 USDC |
11.1100 USDC |
11.0600 USDC |
| 2022-12-24 |
10.8745 USDC |
10,188.8821 ENS |
10.9300 USDC |
10.7600 USDC |
11.0100 USDC |
10.9300 USDC |
| 2022-12-23 |
11.0697 USDC |
10,729.2556 ENS |
11.1500 USDC |
10.8800 USDC |
11.2900 USDC |
10.9300 USDC |
| 2022-12-22 |
11.1627 USDC |
11,173.1090 ENS |
11.2800 USDC |
10.7800 USDC |
11.3700 USDC |
11.1600 USDC |
| 2022-12-21 |
11.2790 USDC |
10,825.7147 ENS |
11.3900 USDC |
11.1300 USDC |
11.4300 USDC |
11.2900 USDC |
| 2022-12-20 |
11.2787 USDC |
11,405.3861 ENS |
10.8300 USDC |
10.8100 USDC |
11.4500 USDC |
11.3900 USDC |
| 2022-12-19 |
11.4360 USDC |
9,733.5834 ENS |
11.6100 USDC |
10.4400 USDC |
11.7700 USDC |
10.8300 USDC |
| 2022-12-18 |
11.6525 USDC |
2,425.0954 ENS |
11.6700 USDC |
11.5500 USDC |
11.7700 USDC |
11.5700 USDC |
| 2022-12-17 |
11.4881 USDC |
13,384.6901 ENS |
11.5200 USDC |
11.0800 USDC |
11.7700 USDC |
11.6900 USDC |
| 2022-12-16 |
12.3370 USDC |
21,400.8581 ENS |
12.8800 USDC |
11.4100 USDC |
13.1100 USDC |
11.5200 USDC |
| 2022-12-15 |
12.9889 USDC |
12,697.6481 ENS |
13.3200 USDC |
12.8200 USDC |
13.3700 USDC |
12.8800 USDC |
| 2022-12-14 |
13.4451 USDC |
16,697.9524 ENS |
13.4100 USDC |
13.1700 USDC |
13.6400 USDC |
13.3200 USDC |
| 2022-12-13 |
13.3273 USDC |
16,581.0483 ENS |
13.3200 USDC |
12.9200 USDC |
13.7500 USDC |
13.4000 USDC |
| 2022-12-12 |
13.0356 USDC |
17,178.5109 ENS |
13.3800 USDC |
12.8000 USDC |
13.3800 USDC |
13.3200 USDC |
| 2022-12-11 |
13.7107 USDC |
14,079.4408 ENS |
13.7600 USDC |
13.3600 USDC |
13.8900 USDC |
13.3800 USDC |
| 2022-12-10 |
13.7364 USDC |
9,741.1287 ENS |
13.5400 USDC |
13.5000 USDC |
13.8800 USDC |
13.7600 USDC |
| 2022-12-09 |
13.6562 USDC |
15,328.5564 ENS |
13.6800 USDC |
13.4700 USDC |
13.9900 USDC |
13.5500 USDC |
| 2022-12-08 |
13.4365 USDC |
10,767.3896 ENS |
13.3100 USDC |
13.2300 USDC |
13.7000 USDC |
13.6700 USDC |
| 2022-12-07 |
13.4451 USDC |
13,340.2667 ENS |
13.7000 USDC |
13.1800 USDC |
13.8700 USDC |
13.3100 USDC |
| 2022-12-06 |
13.8063 USDC |
13,914.4205 ENS |
13.9500 USDC |
13.4600 USDC |
14.1500 USDC |
13.7000 USDC |
| 2022-12-05 |
14.2141 USDC |
20,552.5288 ENS |
14.0900 USDC |
13.7200 USDC |
14.6600 USDC |
13.9500 USDC |
| 2022-12-04 |
14.0207 USDC |
13,131.2449 ENS |
13.9100 USDC |
13.8900 USDC |
14.2400 USDC |
14.0900 USDC |
| 2022-12-03 |
14.0379 USDC |
12,090.4838 ENS |
14.1300 USDC |
13.8500 USDC |
14.2400 USDC |
13.9200 USDC |
| 2022-12-02 |
13.9280 USDC |
10,316.3693 ENS |
14.0800 USDC |
13.7000 USDC |
14.1200 USDC |
14.1200 USDC |
| 2022-12-01 |
14.0331 USDC |
9,738.1107 ENS |
14.1500 USDC |
13.7800 USDC |
14.2400 USDC |
14.1000 USDC |
| 2022-11-30 |
13.9064 USDC |
20,313.1748 ENS |
13.4700 USDC |
13.4500 USDC |
14.3500 USDC |
14.1500 USDC |
| 2022-11-29 |
13.3701 USDC |
13,743.5289 ENS |
12.9100 USDC |
12.7700 USDC |
13.6900 USDC |
13.4700 USDC |
| 2022-11-28 |
12.9162 USDC |
14,192.3585 ENS |
13.2800 USDC |
12.5300 USDC |
13.5500 USDC |
12.9300 USDC |
| 2022-11-27 |
13.3847 USDC |
17,078.2422 ENS |
13.0300 USDC |
12.9300 USDC |
13.9400 USDC |
13.2800 USDC |
| 2022-11-26 |
13.1429 USDC |
11,435.2652 ENS |
13.0400 USDC |
12.9100 USDC |
13.3800 USDC |
13.0100 USDC |
| 2022-11-25 |
13.0044 USDC |
13,740.7216 ENS |
13.2500 USDC |
12.8000 USDC |
13.2500 USDC |
13.0400 USDC |
| 2022-11-24 |
13.2301 USDC |
19,832.7418 ENS |
13.3500 USDC |
12.9800 USDC |
13.6200 USDC |
13.2500 USDC |
| 2022-11-23 |
12.9268 USDC |
19,184.1504 ENS |
12.2900 USDC |
12.2400 USDC |
13.3700 USDC |
13.3500 USDC |
| 2022-11-22 |
12.0540 USDC |
17,535.3516 ENS |
12.0000 USDC |
11.6500 USDC |
12.4400 USDC |
12.2900 USDC |
| 2022-11-21 |
11.9800 USDC |
13,995.6206 ENS |
12.1200 USDC |
11.5900 USDC |
12.3500 USDC |
12.0100 USDC |
| 2022-11-20 |
12.8273 USDC |
16,536.3304 ENS |
13.4100 USDC |
12.0800 USDC |
13.4200 USDC |
12.1600 USDC |
| 2022-11-19 |
13.2065 USDC |
13,669.5683 ENS |
13.0300 USDC |
12.9100 USDC |
13.5700 USDC |
13.4100 USDC |
| 2022-11-18 |
12.9480 USDC |
12,890.4980 ENS |
12.7900 USDC |
12.6600 USDC |
13.1600 USDC |
13.0400 USDC |
| 2022-11-17 |
12.7071 USDC |
15,583.4510 ENS |
12.6800 USDC |
12.3900 USDC |
13.0400 USDC |
12.7800 USDC |
| 2022-11-16 |
13.0061 USDC |
15,097.5279 ENS |
13.1800 USDC |
12.5900 USDC |
13.5300 USDC |
12.6900 USDC |
| 2022-11-15 |
13.1502 USDC |
15,377.8310 ENS |
12.9800 USDC |
12.6700 USDC |
13.7100 USDC |
13.1700 USDC |
| 2022-11-14 |
12.6111 USDC |
19,566.0687 ENS |
12.2800 USDC |
11.4600 USDC |
13.4200 USDC |
12.9000 USDC |
| 2022-11-13 |
12.2938 USDC |
16,188.9714 ENS |
12.1900 USDC |
11.8900 USDC |
12.7400 USDC |
12.2300 USDC |