Identifier on OKEx: ENS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
15.0527 USDC |
27,224.0817 ENS |
15.1900 USDC |
14.5700 USDC |
15.4500 USDC |
14.6100 USDC |
| 2023-01-20 |
14.4490 USDC |
22,680.3833 ENS |
14.0600 USDC |
13.9400 USDC |
15.1900 USDC |
15.1800 USDC |
| 2023-01-19 |
13.7374 USDC |
20,954.1164 ENS |
13.5700 USDC |
13.3700 USDC |
14.0800 USDC |
14.0500 USDC |
| 2023-01-18 |
14.1390 USDC |
22,410.9977 ENS |
14.2000 USDC |
13.1700 USDC |
14.7300 USDC |
13.4900 USDC |
| 2023-01-17 |
14.5994 USDC |
24,370.0225 ENS |
14.8300 USDC |
14.1400 USDC |
14.9000 USDC |
14.1400 USDC |
| 2023-01-16 |
14.2714 USDC |
29,017.9381 ENS |
14.0800 USDC |
13.6600 USDC |
15.3200 USDC |
14.8400 USDC |
| 2023-01-15 |
13.8245 USDC |
28,764.9458 ENS |
13.9200 USDC |
13.3000 USDC |
14.3100 USDC |
14.0400 USDC |
| 2023-01-14 |
13.8335 USDC |
39,149.0690 ENS |
13.3700 USDC |
13.0700 USDC |
14.4400 USDC |
13.9400 USDC |
| 2023-01-13 |
13.0115 USDC |
26,817.3324 ENS |
12.7000 USDC |
12.5900 USDC |
13.4200 USDC |
13.3700 USDC |
| 2023-01-12 |
12.5140 USDC |
22,981.1370 ENS |
12.5100 USDC |
12.0300 USDC |
12.8600 USDC |
12.7000 USDC |
| 2023-01-11 |
12.1269 USDC |
22,945.1817 ENS |
12.3500 USDC |
11.7400 USDC |
12.6300 USDC |
12.5200 USDC |
| 2023-01-10 |
12.2367 USDC |
19,127.1343 ENS |
12.1900 USDC |
11.9000 USDC |
12.4700 USDC |
12.3300 USDC |
| 2023-01-09 |
12.3775 USDC |
24,450.1286 ENS |
12.0800 USDC |
12.0300 USDC |
12.8200 USDC |
12.1800 USDC |
| 2023-01-08 |
11.6670 USDC |
16,531.0245 ENS |
11.5800 USDC |
11.3400 USDC |
12.1500 USDC |
12.0400 USDC |
| 2023-01-07 |
11.5013 USDC |
12,382.0908 ENS |
11.5600 USDC |
11.4100 USDC |
11.5900 USDC |
11.5900 USDC |
| 2023-01-06 |
11.2209 USDC |
15,288.0522 ENS |
11.2900 USDC |
11.0000 USDC |
11.5800 USDC |
11.5600 USDC |
| 2023-01-05 |
11.5446 USDC |
12,173.5315 ENS |
11.7600 USDC |
11.2400 USDC |
11.8700 USDC |
11.2700 USDC |
| 2023-01-04 |
11.6662 USDC |
20,076.6852 ENS |
11.2300 USDC |
11.1700 USDC |
11.9100 USDC |
11.7700 USDC |
| 2023-01-03 |
11.2472 USDC |
12,590.5824 ENS |
11.2500 USDC |
11.0600 USDC |
11.3900 USDC |
11.2300 USDC |
| 2023-01-02 |
11.1287 USDC |
14,061.9131 ENS |
10.8900 USDC |
10.7000 USDC |
11.3900 USDC |
11.2700 USDC |
| 2023-01-01 |
10.7229 USDC |
8,735.3598 ENS |
10.7900 USDC |
10.6300 USDC |
10.9100 USDC |
10.8900 USDC |
| 2022-12-31 |
10.7198 USDC |
9,812.1514 ENS |
10.6800 USDC |
10.5000 USDC |
10.9200 USDC |
10.7600 USDC |
| 2022-12-30 |
10.6712 USDC |
8,439.3320 ENS |
10.8200 USDC |
10.5200 USDC |
10.8500 USDC |
10.6700 USDC |
| 2022-12-29 |
10.8639 USDC |
9,914.3641 ENS |
11.0200 USDC |
10.5400 USDC |
11.1700 USDC |
10.8200 USDC |
| 2022-12-28 |
10.9610 USDC |
10,993.1305 ENS |
11.2100 USDC |
10.6800 USDC |
11.2800 USDC |
11.0100 USDC |
| 2022-12-27 |
11.2874 USDC |
9,424.5994 ENS |
11.3000 USDC |
11.0600 USDC |
11.4400 USDC |
11.2100 USDC |
| 2022-12-26 |
11.1872 USDC |
9,649.2691 ENS |
11.0700 USDC |
11.0100 USDC |
11.3600 USDC |
11.2900 USDC |
| 2022-12-25 |
10.9346 USDC |
8,512.0991 ENS |
10.9400 USDC |
10.7600 USDC |
11.1100 USDC |
11.0600 USDC |
| 2022-12-24 |
10.8745 USDC |
10,188.8821 ENS |
10.9300 USDC |
10.7600 USDC |
11.0100 USDC |
10.9300 USDC |
| 2022-12-23 |
11.0697 USDC |
10,729.2556 ENS |
11.1500 USDC |
10.8800 USDC |
11.2900 USDC |
10.9300 USDC |
| 2022-12-22 |
11.1627 USDC |
11,173.1090 ENS |
11.2800 USDC |
10.7800 USDC |
11.3700 USDC |
11.1600 USDC |
| 2022-12-21 |
11.2790 USDC |
10,825.7147 ENS |
11.3900 USDC |
11.1300 USDC |
11.4300 USDC |
11.2900 USDC |
| 2022-12-20 |
11.2787 USDC |
11,405.3861 ENS |
10.8300 USDC |
10.8100 USDC |
11.4500 USDC |
11.3900 USDC |
| 2022-12-19 |
11.4360 USDC |
9,733.5834 ENS |
11.6100 USDC |
10.4400 USDC |
11.7700 USDC |
10.8300 USDC |
| 2022-12-18 |
11.6525 USDC |
2,425.0954 ENS |
11.6700 USDC |
11.5500 USDC |
11.7700 USDC |
11.5700 USDC |
| 2022-12-17 |
11.4881 USDC |
13,384.6901 ENS |
11.5200 USDC |
11.0800 USDC |
11.7700 USDC |
11.6900 USDC |
| 2022-12-16 |
12.3370 USDC |
21,400.8581 ENS |
12.8800 USDC |
11.4100 USDC |
13.1100 USDC |
11.5200 USDC |
| 2022-12-15 |
12.9889 USDC |
12,697.6481 ENS |
13.3200 USDC |
12.8200 USDC |
13.3700 USDC |
12.8800 USDC |
| 2022-12-14 |
13.4451 USDC |
16,697.9524 ENS |
13.4100 USDC |
13.1700 USDC |
13.6400 USDC |
13.3200 USDC |
| 2022-12-13 |
13.3273 USDC |
16,581.0483 ENS |
13.3200 USDC |
12.9200 USDC |
13.7500 USDC |
13.4000 USDC |
| 2022-12-12 |
13.0356 USDC |
17,178.5109 ENS |
13.3800 USDC |
12.8000 USDC |
13.3800 USDC |
13.3200 USDC |
| 2022-12-11 |
13.7107 USDC |
14,079.4408 ENS |
13.7600 USDC |
13.3600 USDC |
13.8900 USDC |
13.3800 USDC |
| 2022-12-10 |
13.7364 USDC |
9,741.1287 ENS |
13.5400 USDC |
13.5000 USDC |
13.8800 USDC |
13.7600 USDC |
| 2022-12-09 |
13.6562 USDC |
15,328.5564 ENS |
13.6800 USDC |
13.4700 USDC |
13.9900 USDC |
13.5500 USDC |
| 2022-12-08 |
13.4365 USDC |
10,767.3896 ENS |
13.3100 USDC |
13.2300 USDC |
13.7000 USDC |
13.6700 USDC |
| 2022-12-07 |
13.4451 USDC |
13,340.2667 ENS |
13.7000 USDC |
13.1800 USDC |
13.8700 USDC |
13.3100 USDC |
| 2022-12-06 |
13.8063 USDC |
13,914.4205 ENS |
13.9500 USDC |
13.4600 USDC |
14.1500 USDC |
13.7000 USDC |
| 2022-12-05 |
14.2141 USDC |
20,552.5288 ENS |
14.0900 USDC |
13.7200 USDC |
14.6600 USDC |
13.9500 USDC |
| 2022-12-04 |
14.0207 USDC |
13,131.2449 ENS |
13.9100 USDC |
13.8900 USDC |
14.2400 USDC |
14.0900 USDC |
| 2022-12-03 |
14.0379 USDC |
12,090.4838 ENS |
14.1300 USDC |
13.8500 USDC |
14.2400 USDC |
13.9200 USDC |