Identifier on OKEx: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.8186 EUR |
2,947.0653 EOS |
0.8553 EUR |
0.7768 EUR |
0.8849 EUR |
0.7793 EUR |
| 2024-12-18 |
0.9089 EUR |
7,181.1848 EOS |
0.9681 EUR |
0.8725 EUR |
0.9681 EUR |
0.8916 EUR |
| 2024-12-17 |
0.9932 EUR |
909.9642 EOS |
1.0291 EUR |
0.9825 EUR |
1.0291 EUR |
0.9825 EUR |
| 2024-12-16 |
1.0225 EUR |
6,333.3669 EOS |
1.0363 EUR |
0.9801 EUR |
1.0368 EUR |
0.9801 EUR |
| 2024-12-15 |
1.0131 EUR |
485.2524 EOS |
1.0280 EUR |
1.0126 EUR |
1.0280 EUR |
1.0126 EUR |
| 2024-12-14 |
1.0356 EUR |
1,007.0059 EOS |
1.0413 EUR |
0.9695 EUR |
1.0413 EUR |
0.9695 EUR |
| 2024-12-13 |
1.0304 EUR |
610.2972 EOS |
1.0061 EUR |
1.0061 EUR |
1.0600 EUR |
1.0490 EUR |
| 2024-12-12 |
1.0584 EUR |
2,956.9604 EOS |
1.0542 EUR |
1.0542 EUR |
1.0762 EUR |
1.0568 EUR |
| 2024-12-11 |
1.0244 EUR |
8,606.5306 EOS |
0.9754 EUR |
0.9729 EUR |
1.0440 EUR |
1.0440 EUR |
| 2024-12-10 |
1.0090 EUR |
3,165.1401 EOS |
1.0129 EUR |
0.9182 EUR |
1.0248 EUR |
0.9849 EUR |
| 2024-12-09 |
0.9390 EUR |
97,338.1586 EOS |
1.2174 EUR |
0.8607 EUR |
1.2174 EUR |
0.9946 EUR |
| 2024-12-08 |
1.2531 EUR |
2,228.3684 EOS |
1.2895 EUR |
1.2188 EUR |
1.2936 EUR |
1.2272 EUR |
| 2024-12-07 |
1.2642 EUR |
2,177.7840 EOS |
1.2725 EUR |
1.2412 EUR |
1.2759 EUR |
1.2730 EUR |
| 2024-12-06 |
1.2734 EUR |
2,817.3934 EOS |
1.2807 EUR |
1.2301 EUR |
1.3142 EUR |
1.2973 EUR |
| 2024-12-05 |
1.3025 EUR |
4,435.3020 EOS |
1.2315 EUR |
1.2315 EUR |
1.3820 EUR |
1.2831 EUR |
| 2024-12-04 |
1.3291 EUR |
8,813.4620 EOS |
1.3185 EUR |
1.2487 EUR |
1.4381 EUR |
1.2737 EUR |
| 2024-12-03 |
1.0778 EUR |
3,466.3982 EOS |
1.0942 EUR |
1.0298 EUR |
1.1736 EUR |
1.1714 EUR |
| 2024-12-02 |
1.0714 EUR |
15,607.5341 EOS |
1.0753 EUR |
1.0555 EUR |
1.1338 EUR |
1.0611 EUR |
| 2024-12-01 |
1.0299 EUR |
34,575.3416 EOS |
0.8881 EUR |
0.8669 EUR |
1.0600 EUR |
1.0559 EUR |
| 2024-11-30 |
0.9101 EUR |
6,388.8794 EOS |
0.9394 EUR |
0.8849 EUR |
0.9394 EUR |
0.8959 EUR |
| 2024-11-29 |
0.8636 EUR |
3,287.2812 EOS |
0.7534 EUR |
0.7534 EUR |
0.9282 EUR |
0.9064 EUR |
| 2024-11-28 |
0.7573 EUR |
12.9381 EOS |
0.7573 EUR |
0.7573 EUR |
0.7573 EUR |
0.7573 EUR |
| 2024-11-27 |
0.7603 EUR |
81.0280 EOS |
0.7579 EUR |
0.7579 EUR |
0.7698 EUR |
0.7698 EUR |
| 2024-11-26 |
0.7687 EUR |
456.8968 EOS |
0.7687 EUR |
0.7687 EUR |
0.7687 EUR |
0.7687 EUR |
| 2024-11-25 |
0.7894 EUR |
475.8759 EOS |
0.8094 EUR |
0.7705 EUR |
0.8094 EUR |
0.7705 EUR |
| 2024-11-24 |
0.8022 EUR |
1,639.6291 EOS |
0.8270 EUR |
0.7735 EUR |
0.8361 EUR |
0.8092 EUR |
| 2024-11-23 |
0.7489 EUR |
1,879.3925 EOS |
0.7547 EUR |
0.7313 EUR |
0.7651 EUR |
0.7350 EUR |
| 2024-11-22 |
0.6707 EUR |
6,039.2783 EOS |
0.6640 EUR |
0.6458 EUR |
0.7213 EUR |
0.7213 EUR |
| 2024-11-21 |
0.6221 EUR |
488.9413 EOS |
0.6170 EUR |
0.6170 EUR |
0.6307 EUR |
0.6307 EUR |
| 2024-11-20 |
0.6021 EUR |
1,097.2239 EOS |
0.6020 EUR |
0.5957 EUR |
0.6080 EUR |
0.5957 EUR |
| 2024-11-19 |
0.6179 EUR |
1,910.7243 EOS |
0.6327 EUR |
0.6086 EUR |
0.6327 EUR |
0.6086 EUR |
| 2024-11-18 |
0.6169 EUR |
4,457.5327 EOS |
0.6098 EUR |
0.6027 EUR |
0.6430 EUR |
0.6430 EUR |
| 2024-11-17 |
0.6121 EUR |
7,226.9531 EOS |
0.6450 EUR |
0.5800 EUR |
0.6450 EUR |
0.5800 EUR |
| 2024-11-16 |
0.6104 EUR |
11,121.4548 EOS |
0.5626 EUR |
0.5626 EUR |
0.6446 EUR |
0.6323 EUR |
| 2024-11-15 |
0.5467 EUR |
4,641.5474 EOS |
0.5379 EUR |
0.5378 EUR |
0.5542 EUR |
0.5530 EUR |
| 2024-11-14 |
0.5209 EUR |
1,045.3583 EOS |
0.5180 EUR |
0.5176 EUR |
0.5319 EUR |
0.5319 EUR |
| 2024-11-13 |
0.5339 EUR |
2,210.7408 EOS |
0.5401 EUR |
0.5121 EUR |
0.5411 EUR |
0.5121 EUR |
| 2024-11-12 |
0.5379 EUR |
21,810.4667 EOS |
0.5311 EUR |
0.4920 EUR |
0.5570 EUR |
0.5514 EUR |
| 2024-11-11 |
0.5341 EUR |
9,711.8921 EOS |
0.5435 EUR |
0.5218 EUR |
0.5435 EUR |
0.5409 EUR |
| 2024-11-10 |
0.5165 EUR |
14,170.4662 EOS |
0.4897 EUR |
0.4888 EUR |
0.5690 EUR |
0.5534 EUR |
| 2024-11-08 |
0.4382 EUR |
1,911.1528 EOS |
0.4382 EUR |
0.4382 EUR |
0.4382 EUR |
0.4382 EUR |
| 2024-11-07 |
0.4292 EUR |
3,609.4974 EOS |
0.4289 EUR |
0.4289 EUR |
0.4297 EUR |
0.4297 EUR |
| 2024-11-06 |
0.4171 EUR |
6,754.2520 EOS |
0.4172 EUR |
0.4169 EUR |
0.4173 EUR |
0.4172 EUR |
| 2024-11-04 |
0.3837 EUR |
43.9582 EOS |
0.3837 EUR |
0.3837 EUR |
0.3837 EUR |
0.3837 EUR |
| 2024-11-03 |
0.3847 EUR |
69.6624 EOS |
0.3840 EUR |
0.3840 EUR |
0.3856 EUR |
0.3843 EUR |
| 2024-11-01 |
0.4022 EUR |
73.8069 EOS |
0.4022 EUR |
0.4022 EUR |
0.4022 EUR |
0.4022 EUR |
| 2024-10-31 |
0.4098 EUR |
10.9700 EOS |
0.4098 EUR |
0.4098 EUR |
0.4098 EUR |
0.4098 EUR |
| 2024-10-30 |
0.4243 EUR |
21.9846 EOS |
0.4243 EUR |
0.4242 EUR |
0.4243 EUR |
0.4242 EUR |
| 2024-10-29 |
0.4329 EUR |
510.7122 EOS |
0.4346 EUR |
0.4325 EUR |
0.4346 EUR |
0.4325 EUR |
| 2024-10-26 |
0.4114 EUR |
45.1218 EOS |
0.4114 EUR |
0.4114 EUR |
0.4114 EUR |
0.4114 EUR |