Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.5944 USDC |
25,195.8349 EOS |
0.5824 USDC |
0.5736 USDC |
0.6070 USDC |
0.5896 USDC |
| 2024-07-23 |
0.5856 USDC |
31,927.8855 EOS |
0.5849 USDC |
0.5672 USDC |
0.5955 USDC |
0.5849 USDC |
| 2024-07-22 |
0.5947 USDC |
46,468.3057 EOS |
0.6104 USDC |
0.5792 USDC |
0.6120 USDC |
0.5792 USDC |
| 2024-07-21 |
0.6040 USDC |
105,824.0845 EOS |
0.6117 USDC |
0.5838 USDC |
0.6199 USDC |
0.6083 USDC |
| 2024-07-20 |
0.6088 USDC |
14,966.9222 EOS |
0.6063 USDC |
0.6007 USDC |
0.6153 USDC |
0.6077 USDC |
| 2024-07-19 |
0.6019 USDC |
23,133.4273 EOS |
0.5882 USDC |
0.5760 USDC |
0.6134 USDC |
0.6084 USDC |
| 2024-07-18 |
0.5947 USDC |
60,968.9482 EOS |
0.6010 USDC |
0.5736 USDC |
0.6108 USDC |
0.5849 USDC |
| 2024-07-17 |
0.6135 USDC |
48,085.6647 EOS |
0.6024 USDC |
0.5985 USDC |
0.6239 USDC |
0.6009 USDC |
| 2024-07-16 |
0.5949 USDC |
46,813.6867 EOS |
0.5940 USDC |
0.5760 USDC |
0.6083 USDC |
0.5977 USDC |
| 2024-07-15 |
0.5797 USDC |
26,456.7739 EOS |
0.5765 USDC |
0.5736 USDC |
0.5948 USDC |
0.5940 USDC |
| 2024-07-14 |
0.5590 USDC |
35,298.4398 EOS |
0.5493 USDC |
0.5448 USDC |
0.5792 USDC |
0.5764 USDC |
| 2024-07-13 |
0.5439 USDC |
12,041.3562 EOS |
0.5254 USDC |
0.5254 USDC |
0.5509 USDC |
0.5509 USDC |
| 2024-07-12 |
0.5214 USDC |
4,170.1673 EOS |
0.5240 USDC |
0.5165 USDC |
0.5257 USDC |
0.5217 USDC |
| 2024-07-11 |
0.5274 USDC |
14,960.9376 EOS |
0.5249 USDC |
0.5185 USDC |
0.5409 USDC |
0.5185 USDC |
| 2024-07-10 |
0.5216 USDC |
11,783.6065 EOS |
0.5185 USDC |
0.5174 USDC |
0.5304 USDC |
0.5204 USDC |
| 2024-07-09 |
0.5247 USDC |
56,004.6290 EOS |
0.5126 USDC |
0.5126 USDC |
0.5339 USDC |
0.5204 USDC |
| 2024-07-08 |
0.5109 USDC |
231,067.0871 EOS |
0.4906 USDC |
0.4724 USDC |
0.5185 USDC |
0.5133 USDC |
| 2024-07-07 |
0.5106 USDC |
42,052.5947 EOS |
0.5203 USDC |
0.4900 USDC |
0.5222 USDC |
0.4906 USDC |
| 2024-07-06 |
0.4921 USDC |
37,128.7337 EOS |
0.4842 USDC |
0.4800 USDC |
0.5250 USDC |
0.5250 USDC |
| 2024-07-05 |
0.4619 USDC |
353,238.3113 EOS |
0.5004 USDC |
0.4400 USDC |
0.5004 USDC |
0.4795 USDC |
| 2024-07-04 |
0.5253 USDC |
124,595.8952 EOS |
0.5570 USDC |
0.4959 USDC |
0.5570 USDC |
0.5003 USDC |
| 2024-07-03 |
0.5678 USDC |
17,067.6653 EOS |
0.5792 USDC |
0.5516 USDC |
0.5821 USDC |
0.5607 USDC |
| 2024-07-02 |
0.5817 USDC |
4,523.1076 EOS |
0.5782 USDC |
0.5760 USDC |
0.5857 USDC |
0.5850 USDC |
| 2024-07-01 |
0.5803 USDC |
33,992.7212 EOS |
0.5755 USDC |
0.5736 USDC |
0.5866 USDC |
0.5776 USDC |
| 2024-06-30 |
0.5675 USDC |
17,574.2354 EOS |
0.5661 USDC |
0.5581 USDC |
0.5800 USDC |
0.5788 USDC |
| 2024-06-29 |
0.5731 USDC |
59,208.9339 EOS |
0.5866 USDC |
0.5628 USDC |
0.5918 USDC |
0.5663 USDC |
| 2024-06-28 |
0.5882 USDC |
14,820.0412 EOS |
0.5885 USDC |
0.5821 USDC |
0.5973 USDC |
0.5897 USDC |
| 2024-06-27 |
0.5782 USDC |
64,392.2187 EOS |
0.5736 USDC |
0.5644 USDC |
0.5900 USDC |
0.5885 USDC |
| 2024-06-26 |
0.5725 USDC |
61,467.1670 EOS |
0.5760 USDC |
0.5639 USDC |
0.5800 USDC |
0.5748 USDC |
| 2024-06-25 |
0.5761 USDC |
51,142.2114 EOS |
0.5689 USDC |
0.5673 USDC |
0.5822 USDC |
0.5764 USDC |
| 2024-06-24 |
0.5533 USDC |
156,788.0449 EOS |
0.5589 USDC |
0.5252 USDC |
0.5705 USDC |
0.5705 USDC |
| 2024-06-23 |
0.5665 USDC |
155,337.3910 EOS |
0.5732 USDC |
0.5565 USDC |
0.5792 USDC |
0.5570 USDC |
| 2024-06-22 |
0.5691 USDC |
17,125.4454 EOS |
0.5660 USDC |
0.5600 USDC |
0.5778 USDC |
0.5739 USDC |
| 2024-06-21 |
0.5739 USDC |
13,729.9697 EOS |
0.5700 USDC |
0.5625 USDC |
0.5800 USDC |
0.5667 USDC |
| 2024-06-20 |
0.5822 USDC |
18,000.8344 EOS |
0.5704 USDC |
0.5625 USDC |
0.5913 USDC |
0.5749 USDC |
| 2024-06-19 |
0.5680 USDC |
50,305.1219 EOS |
0.5516 USDC |
0.5516 USDC |
0.5784 USDC |
0.5670 USDC |
| 2024-06-18 |
0.5573 USDC |
207,103.0313 EOS |
0.6143 USDC |
0.5240 USDC |
0.6143 USDC |
0.5543 USDC |
| 2024-06-17 |
0.6247 USDC |
46,561.5586 EOS |
0.6520 USDC |
0.5982 USDC |
0.6520 USDC |
0.6182 USDC |
| 2024-06-16 |
0.6614 USDC |
3,522.3841 EOS |
0.6541 USDC |
0.6507 USDC |
0.6643 USDC |
0.6507 USDC |
| 2024-06-15 |
0.6532 USDC |
7,198.0157 EOS |
0.6514 USDC |
0.6459 USDC |
0.6614 USDC |
0.6614 USDC |
| 2024-06-14 |
0.6527 USDC |
84,889.3358 EOS |
0.6700 USDC |
0.6345 USDC |
0.6841 USDC |
0.6481 USDC |
| 2024-06-13 |
0.6857 USDC |
36,466.2441 EOS |
0.7018 USDC |
0.6701 USDC |
0.7020 USDC |
0.6737 USDC |
| 2024-06-12 |
0.6973 USDC |
67,010.1351 EOS |
0.6803 USDC |
0.6738 USDC |
0.7150 USDC |
0.7031 USDC |
| 2024-06-11 |
0.6833 USDC |
79,702.3437 EOS |
0.7054 USDC |
0.6622 USDC |
0.7054 USDC |
0.6825 USDC |
| 2024-06-10 |
0.7071 USDC |
8,605.2032 EOS |
0.7088 USDC |
0.6976 USDC |
0.7154 USDC |
0.7055 USDC |
| 2024-06-09 |
0.7088 USDC |
20,689.1689 EOS |
0.7030 USDC |
0.7030 USDC |
0.7128 USDC |
0.7109 USDC |
| 2024-06-08 |
0.7092 USDC |
50,305.5069 EOS |
0.7243 USDC |
0.6934 USDC |
0.7326 USDC |
0.7015 USDC |
| 2024-06-07 |
0.7183 USDC |
251,959.7440 EOS |
0.7837 USDC |
0.6566 USDC |
0.8011 USDC |
0.7259 USDC |
| 2024-06-06 |
0.7898 USDC |
79,859.6906 EOS |
0.8049 USDC |
0.7762 USDC |
0.8056 USDC |
0.7860 USDC |
| 2024-06-05 |
0.8073 USDC |
58,530.3139 EOS |
0.8134 USDC |
0.8000 USDC |
0.8160 USDC |
0.8074 USDC |