Crypto exchange OKEx

Market EOS (EOS) / USD Coin (USDC)

Identifier on OKEx: EOS-USDC
123...3132
Date Price Volume Open Low High Close
2024-07-24 0.5944 USDC 25,195.8349 EOS 0.5824 USDC 0.5736 USDC 0.6070 USDC 0.5896 USDC
2024-07-23 0.5856 USDC 31,927.8855 EOS 0.5849 USDC 0.5672 USDC 0.5955 USDC 0.5849 USDC
2024-07-22 0.5947 USDC 46,468.3057 EOS 0.6104 USDC 0.5792 USDC 0.6120 USDC 0.5792 USDC
2024-07-21 0.6040 USDC 105,824.0845 EOS 0.6117 USDC 0.5838 USDC 0.6199 USDC 0.6083 USDC
2024-07-20 0.6088 USDC 14,966.9222 EOS 0.6063 USDC 0.6007 USDC 0.6153 USDC 0.6077 USDC
2024-07-19 0.6019 USDC 23,133.4273 EOS 0.5882 USDC 0.5760 USDC 0.6134 USDC 0.6084 USDC
2024-07-18 0.5947 USDC 60,968.9482 EOS 0.6010 USDC 0.5736 USDC 0.6108 USDC 0.5849 USDC
2024-07-17 0.6135 USDC 48,085.6647 EOS 0.6024 USDC 0.5985 USDC 0.6239 USDC 0.6009 USDC
2024-07-16 0.5949 USDC 46,813.6867 EOS 0.5940 USDC 0.5760 USDC 0.6083 USDC 0.5977 USDC
2024-07-15 0.5797 USDC 26,456.7739 EOS 0.5765 USDC 0.5736 USDC 0.5948 USDC 0.5940 USDC
2024-07-14 0.5590 USDC 35,298.4398 EOS 0.5493 USDC 0.5448 USDC 0.5792 USDC 0.5764 USDC
2024-07-13 0.5439 USDC 12,041.3562 EOS 0.5254 USDC 0.5254 USDC 0.5509 USDC 0.5509 USDC
2024-07-12 0.5214 USDC 4,170.1673 EOS 0.5240 USDC 0.5165 USDC 0.5257 USDC 0.5217 USDC
2024-07-11 0.5274 USDC 14,960.9376 EOS 0.5249 USDC 0.5185 USDC 0.5409 USDC 0.5185 USDC
2024-07-10 0.5216 USDC 11,783.6065 EOS 0.5185 USDC 0.5174 USDC 0.5304 USDC 0.5204 USDC
2024-07-09 0.5247 USDC 56,004.6290 EOS 0.5126 USDC 0.5126 USDC 0.5339 USDC 0.5204 USDC
2024-07-08 0.5109 USDC 231,067.0871 EOS 0.4906 USDC 0.4724 USDC 0.5185 USDC 0.5133 USDC
2024-07-07 0.5106 USDC 42,052.5947 EOS 0.5203 USDC 0.4900 USDC 0.5222 USDC 0.4906 USDC
2024-07-06 0.4921 USDC 37,128.7337 EOS 0.4842 USDC 0.4800 USDC 0.5250 USDC 0.5250 USDC
2024-07-05 0.4619 USDC 353,238.3113 EOS 0.5004 USDC 0.4400 USDC 0.5004 USDC 0.4795 USDC
2024-07-04 0.5253 USDC 124,595.8952 EOS 0.5570 USDC 0.4959 USDC 0.5570 USDC 0.5003 USDC
2024-07-03 0.5678 USDC 17,067.6653 EOS 0.5792 USDC 0.5516 USDC 0.5821 USDC 0.5607 USDC
2024-07-02 0.5817 USDC 4,523.1076 EOS 0.5782 USDC 0.5760 USDC 0.5857 USDC 0.5850 USDC
2024-07-01 0.5803 USDC 33,992.7212 EOS 0.5755 USDC 0.5736 USDC 0.5866 USDC 0.5776 USDC
2024-06-30 0.5675 USDC 17,574.2354 EOS 0.5661 USDC 0.5581 USDC 0.5800 USDC 0.5788 USDC
2024-06-29 0.5731 USDC 59,208.9339 EOS 0.5866 USDC 0.5628 USDC 0.5918 USDC 0.5663 USDC
2024-06-28 0.5882 USDC 14,820.0412 EOS 0.5885 USDC 0.5821 USDC 0.5973 USDC 0.5897 USDC
2024-06-27 0.5782 USDC 64,392.2187 EOS 0.5736 USDC 0.5644 USDC 0.5900 USDC 0.5885 USDC
2024-06-26 0.5725 USDC 61,467.1670 EOS 0.5760 USDC 0.5639 USDC 0.5800 USDC 0.5748 USDC
2024-06-25 0.5761 USDC 51,142.2114 EOS 0.5689 USDC 0.5673 USDC 0.5822 USDC 0.5764 USDC
2024-06-24 0.5533 USDC 156,788.0449 EOS 0.5589 USDC 0.5252 USDC 0.5705 USDC 0.5705 USDC
2024-06-23 0.5665 USDC 155,337.3910 EOS 0.5732 USDC 0.5565 USDC 0.5792 USDC 0.5570 USDC
2024-06-22 0.5691 USDC 17,125.4454 EOS 0.5660 USDC 0.5600 USDC 0.5778 USDC 0.5739 USDC
2024-06-21 0.5739 USDC 13,729.9697 EOS 0.5700 USDC 0.5625 USDC 0.5800 USDC 0.5667 USDC
2024-06-20 0.5822 USDC 18,000.8344 EOS 0.5704 USDC 0.5625 USDC 0.5913 USDC 0.5749 USDC
2024-06-19 0.5680 USDC 50,305.1219 EOS 0.5516 USDC 0.5516 USDC 0.5784 USDC 0.5670 USDC
2024-06-18 0.5573 USDC 207,103.0313 EOS 0.6143 USDC 0.5240 USDC 0.6143 USDC 0.5543 USDC
2024-06-17 0.6247 USDC 46,561.5586 EOS 0.6520 USDC 0.5982 USDC 0.6520 USDC 0.6182 USDC
2024-06-16 0.6614 USDC 3,522.3841 EOS 0.6541 USDC 0.6507 USDC 0.6643 USDC 0.6507 USDC
2024-06-15 0.6532 USDC 7,198.0157 EOS 0.6514 USDC 0.6459 USDC 0.6614 USDC 0.6614 USDC
2024-06-14 0.6527 USDC 84,889.3358 EOS 0.6700 USDC 0.6345 USDC 0.6841 USDC 0.6481 USDC
2024-06-13 0.6857 USDC 36,466.2441 EOS 0.7018 USDC 0.6701 USDC 0.7020 USDC 0.6737 USDC
2024-06-12 0.6973 USDC 67,010.1351 EOS 0.6803 USDC 0.6738 USDC 0.7150 USDC 0.7031 USDC
2024-06-11 0.6833 USDC 79,702.3437 EOS 0.7054 USDC 0.6622 USDC 0.7054 USDC 0.6825 USDC
2024-06-10 0.7071 USDC 8,605.2032 EOS 0.7088 USDC 0.6976 USDC 0.7154 USDC 0.7055 USDC
2024-06-09 0.7088 USDC 20,689.1689 EOS 0.7030 USDC 0.7030 USDC 0.7128 USDC 0.7109 USDC
2024-06-08 0.7092 USDC 50,305.5069 EOS 0.7243 USDC 0.6934 USDC 0.7326 USDC 0.7015 USDC
2024-06-07 0.7183 USDC 251,959.7440 EOS 0.7837 USDC 0.6566 USDC 0.8011 USDC 0.7259 USDC
2024-06-06 0.7898 USDC 79,859.6906 EOS 0.8049 USDC 0.7762 USDC 0.8056 USDC 0.7860 USDC
2024-06-05 0.8073 USDC 58,530.3139 EOS 0.8134 USDC 0.8000 USDC 0.8160 USDC 0.8074 USDC
123...3132