Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0123 USDC |
12,555.5793 EOS |
1.0274 USDC |
0.9945 USDC |
1.0277 USDC |
1.0090 USDC |
| 2023-04-30 |
1.0346 USDC |
4,465.1472 EOS |
1.0416 USDC |
1.0127 USDC |
1.0488 USDC |
1.0221 USDC |
| 2023-04-29 |
1.0398 USDC |
4,670.9384 EOS |
1.0431 USDC |
1.0297 USDC |
1.0507 USDC |
1.0380 USDC |
| 2023-04-28 |
1.0348 USDC |
3,710.7982 EOS |
1.0269 USDC |
1.0156 USDC |
1.0496 USDC |
1.0421 USDC |
| 2023-04-27 |
1.0242 USDC |
29,776.4065 EOS |
1.0292 USDC |
1.0102 USDC |
1.0490 USDC |
1.0323 USDC |
| 2023-04-26 |
1.0349 USDC |
45,490.6408 EOS |
1.0608 USDC |
0.9742 USDC |
1.0863 USDC |
1.0272 USDC |
| 2023-04-25 |
1.0402 USDC |
11,437.4700 EOS |
1.0473 USDC |
1.0235 USDC |
1.0618 USDC |
1.0618 USDC |
| 2023-04-24 |
1.0460 USDC |
19,112.5880 EOS |
1.0559 USDC |
1.0199 USDC |
1.0735 USDC |
1.0507 USDC |
| 2023-04-23 |
1.0551 USDC |
8,934.9967 EOS |
1.0724 USDC |
1.0323 USDC |
1.0724 USDC |
1.0557 USDC |
| 2023-04-22 |
1.0590 USDC |
12,059.9531 EOS |
1.0437 USDC |
1.0390 USDC |
1.0765 USDC |
1.0733 USDC |
| 2023-04-21 |
1.0566 USDC |
33,705.9764 EOS |
1.0780 USDC |
1.0223 USDC |
1.0915 USDC |
1.0435 USDC |
| 2023-04-20 |
1.0891 USDC |
32,920.9193 EOS |
1.1006 USDC |
1.0521 USDC |
1.1144 USDC |
1.0784 USDC |
| 2023-04-19 |
1.1381 USDC |
73,225.5143 EOS |
1.2188 USDC |
1.0822 USDC |
1.2188 USDC |
1.1028 USDC |
| 2023-04-18 |
1.2221 USDC |
55,060.7655 EOS |
1.2058 USDC |
1.1922 USDC |
1.2299 USDC |
1.2205 USDC |
| 2023-04-17 |
1.2144 USDC |
29,181.8406 EOS |
1.2384 USDC |
1.2010 USDC |
1.2405 USDC |
1.2060 USDC |
| 2023-04-16 |
1.2395 USDC |
29,746.9256 EOS |
1.2432 USDC |
1.2246 USDC |
1.2535 USDC |
1.2364 USDC |
| 2023-04-15 |
1.2428 USDC |
16,975.4701 EOS |
1.2513 USDC |
1.2318 USDC |
1.2521 USDC |
1.2436 USDC |
| 2023-04-14 |
1.2587 USDC |
68,896.0453 EOS |
1.2599 USDC |
1.2130 USDC |
1.2967 USDC |
1.2488 USDC |
| 2023-04-13 |
1.2523 USDC |
25,262.5779 EOS |
1.2085 USDC |
1.2011 USDC |
1.2752 USDC |
1.2596 USDC |
| 2023-04-12 |
1.2031 USDC |
37,606.2282 EOS |
1.2352 USDC |
1.1945 USDC |
1.2388 USDC |
1.2087 USDC |
| 2023-04-11 |
1.2419 USDC |
17,407.7860 EOS |
1.2388 USDC |
1.2299 USDC |
1.2529 USDC |
1.2327 USDC |
| 2023-04-10 |
1.2182 USDC |
19,534.6060 EOS |
1.2092 USDC |
1.1927 USDC |
1.2470 USDC |
1.2375 USDC |
| 2023-04-09 |
1.1963 USDC |
10,369.7011 EOS |
1.1911 USDC |
1.1753 USDC |
1.2167 USDC |
1.2066 USDC |
| 2023-04-08 |
1.2215 USDC |
19,261.0962 EOS |
1.2157 USDC |
1.1885 USDC |
1.2356 USDC |
1.1913 USDC |
| 2023-04-07 |
1.2100 USDC |
26,765.1992 EOS |
1.2177 USDC |
1.1919 USDC |
1.2210 USDC |
1.2155 USDC |
| 2023-04-06 |
1.2192 USDC |
38,605.1667 EOS |
1.1885 USDC |
1.1727 USDC |
1.2490 USDC |
1.2179 USDC |
| 2023-04-05 |
1.1980 USDC |
25,673.6821 EOS |
1.1919 USDC |
1.1676 USDC |
1.2165 USDC |
1.1909 USDC |
| 2023-04-04 |
1.1846 USDC |
16,184.0531 EOS |
1.1745 USDC |
1.1659 USDC |
1.2033 USDC |
1.1941 USDC |
| 2023-04-03 |
1.1929 USDC |
37,862.9788 EOS |
1.2298 USDC |
1.1431 USDC |
1.2439 USDC |
1.1747 USDC |
| 2023-04-02 |
1.2063 USDC |
15,767.4561 EOS |
1.1949 USDC |
1.1877 USDC |
1.2382 USDC |
1.2298 USDC |
| 2023-04-01 |
1.1877 USDC |
24,284.2713 EOS |
1.1959 USDC |
1.1739 USDC |
1.2043 USDC |
1.1929 USDC |
| 2023-03-31 |
1.1877 USDC |
23,164.9732 EOS |
1.1909 USDC |
1.1597 USDC |
1.2141 USDC |
1.1943 USDC |
| 2023-03-30 |
1.1855 USDC |
63,346.1652 EOS |
1.1514 USDC |
1.1393 USDC |
1.2190 USDC |
1.1892 USDC |
| 2023-03-29 |
1.1397 USDC |
17,568.1801 EOS |
1.1144 USDC |
1.1091 USDC |
1.1530 USDC |
1.1491 USDC |
| 2023-03-28 |
1.1016 USDC |
15,725.4504 EOS |
1.0876 USDC |
1.0721 USDC |
1.1201 USDC |
1.1142 USDC |
| 2023-03-27 |
1.1042 USDC |
26,380.6235 EOS |
1.1409 USDC |
1.0669 USDC |
1.1566 USDC |
1.0858 USDC |
| 2023-03-26 |
1.1329 USDC |
7,148.7892 EOS |
1.1149 USDC |
1.1099 USDC |
1.1540 USDC |
1.1411 USDC |
| 2023-03-25 |
1.1355 USDC |
20,020.6475 EOS |
1.1655 USDC |
1.0961 USDC |
1.1809 USDC |
1.1171 USDC |
| 2023-03-24 |
1.1664 USDC |
52,179.8171 EOS |
1.1639 USDC |
1.1222 USDC |
1.2009 USDC |
1.1653 USDC |
| 2023-03-23 |
1.1328 USDC |
12,843.8851 EOS |
1.0983 USDC |
1.0905 USDC |
1.1682 USDC |
1.1637 USDC |
| 2023-03-22 |
1.1215 USDC |
35,653.4872 EOS |
1.1907 USDC |
1.0673 USDC |
1.1913 USDC |
1.0981 USDC |
| 2023-03-21 |
1.1702 USDC |
44,844.2578 EOS |
1.1585 USDC |
1.1294 USDC |
1.1995 USDC |
1.1883 USDC |
| 2023-03-20 |
1.1923 USDC |
116,724.8216 EOS |
1.1570 USDC |
1.1259 USDC |
1.2344 USDC |
1.1583 USDC |
| 2023-03-19 |
1.1535 USDC |
51,080.4569 EOS |
1.1009 USDC |
1.1009 USDC |
1.1801 USDC |
1.1569 USDC |
| 2023-03-18 |
1.1402 USDC |
84,675.3171 EOS |
1.1498 USDC |
1.0955 USDC |
1.1668 USDC |
1.1007 USDC |
| 2023-03-17 |
1.1212 USDC |
68,800.4401 EOS |
1.0815 USDC |
1.0691 USDC |
1.1558 USDC |
1.1514 USDC |
| 2023-03-16 |
1.0670 USDC |
11,720.1486 EOS |
1.0429 USDC |
1.0329 USDC |
1.0871 USDC |
1.0817 USDC |
| 2023-03-15 |
1.0773 USDC |
23,198.0588 EOS |
1.1122 USDC |
1.0211 USDC |
1.1502 USDC |
1.0450 USDC |
| 2023-03-14 |
1.0963 USDC |
46,661.6272 EOS |
1.0843 USDC |
1.0553 USDC |
1.1498 USDC |
1.1099 USDC |
| 2023-03-13 |
1.0660 USDC |
99,975.9772 EOS |
1.0645 USDC |
1.0181 USDC |
1.0985 USDC |
1.0841 USDC |