Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.0345 USDC |
38,553.6330 EOS |
1.0336 USDC |
1.0089 USDC |
1.0711 USDC |
1.0643 USDC |
| 2023-03-11 |
1.0933 USDC |
974,386.4648 EOS |
1.0482 USDC |
1.0136 USDC |
1.1838 USDC |
1.0348 USDC |
| 2023-03-10 |
1.0382 USDC |
194,195.5314 EOS |
1.0563 USDC |
0.9983 USDC |
1.0564 USDC |
1.0482 USDC |
| 2023-03-09 |
1.1290 USDC |
99,366.8913 EOS |
1.1197 USDC |
1.0317 USDC |
1.1807 USDC |
1.0561 USDC |
| 2023-03-08 |
1.1457 USDC |
62,709.0643 EOS |
1.1805 USDC |
1.1037 USDC |
1.1843 USDC |
1.1184 USDC |
| 2023-03-07 |
1.1821 USDC |
102,550.4375 EOS |
1.2109 USDC |
1.1493 USDC |
1.2197 USDC |
1.1814 USDC |
| 2023-03-06 |
1.2177 USDC |
141,807.6170 EOS |
1.2229 USDC |
1.1985 USDC |
1.2401 USDC |
1.2122 USDC |
| 2023-03-05 |
1.2247 USDC |
124,888.4079 EOS |
1.2239 USDC |
1.1981 USDC |
1.2511 USDC |
1.2231 USDC |
| 2023-03-04 |
1.2885 USDC |
450,789.8397 EOS |
1.3237 USDC |
1.1987 USDC |
1.3311 USDC |
1.2241 USDC |
| 2023-03-03 |
1.2394 USDC |
332,662.5033 EOS |
1.2410 USDC |
1.1335 USDC |
1.3398 USDC |
1.3240 USDC |
| 2023-03-02 |
1.2076 USDC |
134,177.8684 EOS |
1.2079 USDC |
1.1693 USDC |
1.2471 USDC |
1.2408 USDC |
| 2023-03-01 |
1.1846 USDC |
102,065.4174 EOS |
1.1453 USDC |
1.1331 USDC |
1.2119 USDC |
1.2081 USDC |
| 2023-02-28 |
1.1616 USDC |
117,146.1788 EOS |
1.1261 USDC |
1.1229 USDC |
1.2046 USDC |
1.1451 USDC |
| 2023-02-27 |
1.1230 USDC |
69,778.7595 EOS |
1.1249 USDC |
1.1051 USDC |
1.1529 USDC |
1.1259 USDC |
| 2023-02-26 |
1.1143 USDC |
35,664.5910 EOS |
1.1087 USDC |
1.1031 USDC |
1.1321 USDC |
1.1251 USDC |
| 2023-02-25 |
1.1067 USDC |
42,814.9581 EOS |
1.1179 USDC |
1.0735 USDC |
1.1231 USDC |
1.1093 USDC |
| 2023-02-24 |
1.1510 USDC |
117,738.4702 EOS |
1.1797 USDC |
1.0971 USDC |
1.1929 USDC |
1.1181 USDC |
| 2023-02-23 |
1.1985 USDC |
58,341.6841 EOS |
1.2091 USDC |
1.1652 USDC |
1.2267 USDC |
1.1803 USDC |
| 2023-02-22 |
1.1976 USDC |
74,170.6860 EOS |
1.2217 USDC |
1.1738 USDC |
1.2240 USDC |
1.2098 USDC |
| 2023-02-21 |
1.2423 USDC |
54,180.9861 EOS |
1.2733 USDC |
1.1963 USDC |
1.2973 USDC |
1.2215 USDC |
| 2023-02-20 |
1.2543 USDC |
82,667.1097 EOS |
1.2310 USDC |
1.1975 USDC |
1.2908 USDC |
1.2736 USDC |
| 2023-02-19 |
1.2539 USDC |
80,552.8022 EOS |
1.2365 USDC |
1.2135 USDC |
1.3138 USDC |
1.2303 USDC |
| 2023-02-18 |
1.2400 USDC |
157,977.3775 EOS |
1.1925 USDC |
1.1893 USDC |
1.2841 USDC |
1.2367 USDC |
| 2023-02-17 |
1.1554 USDC |
138,712.7220 EOS |
1.0445 USDC |
1.0385 USDC |
1.2262 USDC |
1.1927 USDC |
| 2023-02-16 |
1.0954 USDC |
68,396.4742 EOS |
1.0998 USDC |
1.0429 USDC |
1.1263 USDC |
1.0447 USDC |
| 2023-02-15 |
1.0632 USDC |
39,122.7524 EOS |
1.0482 USDC |
1.0390 USDC |
1.1005 USDC |
1.0999 USDC |
| 2023-02-14 |
1.0298 USDC |
29,128.0070 EOS |
1.0302 USDC |
1.0110 USDC |
1.0514 USDC |
1.0480 USDC |
| 2023-02-13 |
1.0189 USDC |
68,498.0948 EOS |
1.0414 USDC |
0.9999 USDC |
1.0457 USDC |
1.0304 USDC |
| 2023-02-12 |
1.0557 USDC |
88,131.4980 EOS |
1.0576 USDC |
1.0261 USDC |
1.0677 USDC |
1.0417 USDC |
| 2023-02-11 |
1.0509 USDC |
104,973.9922 EOS |
1.0514 USDC |
1.0415 USDC |
1.0581 USDC |
1.0576 USDC |
| 2023-02-10 |
1.0533 USDC |
185,367.2762 EOS |
1.0442 USDC |
1.0307 USDC |
1.0692 USDC |
1.0514 USDC |
| 2023-02-09 |
1.0834 USDC |
276,662.4522 EOS |
1.0843 USDC |
1.0261 USDC |
1.1620 USDC |
1.0447 USDC |
| 2023-02-08 |
1.1001 USDC |
160,845.1138 EOS |
1.1120 USDC |
1.0692 USDC |
1.1231 USDC |
1.0841 USDC |
| 2023-02-07 |
1.0951 USDC |
103,717.9591 EOS |
1.0620 USDC |
1.0620 USDC |
1.1180 USDC |
1.1120 USDC |
| 2023-02-06 |
1.0794 USDC |
29,739.3522 EOS |
1.0863 USDC |
1.0528 USDC |
1.0931 USDC |
1.0596 USDC |
| 2023-02-05 |
1.0915 USDC |
23,735.6554 EOS |
1.1062 USDC |
1.0646 USDC |
1.1246 USDC |
1.0825 USDC |
| 2023-02-04 |
1.1090 USDC |
36,018.2567 EOS |
1.0958 USDC |
1.0851 USDC |
1.1335 USDC |
1.1030 USDC |
| 2023-02-03 |
1.0873 USDC |
32,093.4272 EOS |
1.0753 USDC |
1.0630 USDC |
1.1026 USDC |
1.0965 USDC |
| 2023-02-02 |
1.0871 USDC |
61,027.5657 EOS |
1.0789 USDC |
1.0630 USDC |
1.1186 USDC |
1.0681 USDC |
| 2023-02-01 |
1.0340 USDC |
140,084.9537 EOS |
1.0621 USDC |
1.0138 USDC |
1.0831 USDC |
1.0795 USDC |
| 2023-01-31 |
1.0600 USDC |
30,804.5327 EOS |
1.0487 USDC |
1.0429 USDC |
1.0830 USDC |
1.0607 USDC |
| 2023-01-30 |
1.0826 USDC |
65,015.9900 EOS |
1.1184 USDC |
1.0237 USDC |
1.1430 USDC |
1.0480 USDC |
| 2023-01-29 |
1.1004 USDC |
52,520.9879 EOS |
1.0897 USDC |
1.0885 USDC |
1.1184 USDC |
1.1155 USDC |
| 2023-01-28 |
1.0878 USDC |
100,228.2448 EOS |
1.1123 USDC |
1.0731 USDC |
1.1220 USDC |
1.0931 USDC |
| 2023-01-27 |
1.1005 USDC |
72,436.3070 EOS |
1.0924 USDC |
1.0753 USDC |
1.1280 USDC |
1.1110 USDC |
| 2023-01-26 |
1.0881 USDC |
33,797.7843 EOS |
1.0974 USDC |
1.0630 USDC |
1.1077 USDC |
1.0889 USDC |
| 2023-01-25 |
1.0778 USDC |
70,910.8473 EOS |
1.0261 USDC |
1.0111 USDC |
1.1196 USDC |
1.0948 USDC |
| 2023-01-24 |
1.0839 USDC |
28,667.4296 EOS |
1.0999 USDC |
1.0261 USDC |
1.1115 USDC |
1.0326 USDC |
| 2023-01-23 |
1.0910 USDC |
473,061.1337 EOS |
1.0815 USDC |
1.0616 USDC |
1.1146 USDC |
1.0936 USDC |
| 2023-01-22 |
1.0740 USDC |
50,515.9708 EOS |
1.0323 USDC |
1.0261 USDC |
1.1286 USDC |
1.0820 USDC |